Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,913.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,500.10 2,500.10 2,497.50 2,497.50 0.0K
10:05 2,494.27 2,497.52 2,494.27 2,497.32 0.0K
10:10 2,497.07 2,497.28 2,493.52 2,495.47 0.0K
10:15 2,494.72 2,494.72 2,490.56 2,490.56 0.0K
10:20 2,489.95 2,491.42 2,488.49 2,489.59 0.0K
10:25 2,489.26 2,489.31 2,486.84 2,486.84 0.0K
10:30 2,485.36 2,490.30 2,484.15 2,490.30 0.0K
10:35 2,489.98 2,492.33 2,489.98 2,492.07 0.0K
10:40 2,494.01 2,495.37 2,491.79 2,492.67 0.0K
10:45 2,491.46 2,494.02 2,490.71 2,494.02 0.0K
10:50 2,492.98 2,496.70 2,492.98 2,496.70 0.0K
10:55 2,495.56 2,496.95 2,495.26 2,495.75 0.0K
11:00 2,495.32 2,497.65 2,494.80 2,496.31 0.0K
11:05 2,496.56 2,500.89 2,494.97 2,500.89 0.0K
11:10 2,500.71 2,500.71 2,497.71 2,500.06 0.0K
11:15 2,500.32 2,501.84 2,499.33 2,499.85 0.0K
11:20 2,501.03 2,503.65 2,501.03 2,502.18 0.0K
11:25 2,502.57 2,502.57 2,500.35 2,500.35 0.0K
11:30 2,500.52 2,500.52 2,498.23 2,499.33 0.0K
11:35 2,499.26 2,502.89 2,499.16 2,502.70 0.0K
11:40 2,502.66 2,508.47 2,502.39 2,508.32 0.0K
11:45 2,508.37 2,510.33 2,508.33 2,510.14 0.0K
11:50 2,509.51 2,512.77 2,509.28 2,512.77 0.0K
11:55 2,512.46 2,513.13 2,511.85 2,513.13 0.0K
12:00 2,512.59 2,514.04 2,511.40 2,513.91 0.0K
12:05 2,513.84 2,515.44 2,513.49 2,514.96 0.0K
12:10 2,514.80 2,514.80 2,511.75 2,513.49 0.0K
12:15 2,513.53 2,513.80 2,512.06 2,512.07 0.0K
12:20 2,511.35 2,512.09 2,509.48 2,510.68 0.0K
12:25 2,510.26 2,513.05 2,510.06 2,512.41 0.0K
12:30 2,512.55 2,513.42 2,512.55 2,513.26 0.0K
12:35 2,513.41 2,513.41 2,510.87 2,511.34 0.0K
12:40 2,511.12 2,511.16 2,509.88 2,509.88 0.0K
12:45 2,510.26 2,510.26 2,508.86 2,508.94 0.0K
12:50 2,508.91 2,509.22 2,508.26 2,508.83 0.0K
12:55 2,509.04 2,509.80 2,508.77 2,509.10 0.0K
13:00 2,509.22 2,509.97 2,509.22 2,509.88 0.0K
13:05 2,509.81 2,511.28 2,509.72 2,511.01 0.0K
13:10 2,510.87 2,511.30 2,509.74 2,510.54 0.0K
13:15 2,511.43 2,512.54 2,510.68 2,510.93 0.0K
13:20 2,511.10 2,511.58 2,510.03 2,510.03 0.0K
13:25 2,509.58 2,510.57 2,508.85 2,510.57 0.0K
13:30 2,510.24 2,511.92 2,510.24 2,511.65 0.0K
13:35 2,511.38 2,513.23 2,511.09 2,512.14 0.0K
13:40 2,512.07 2,513.33 2,512.07 2,512.46 0.0K
13:45 2,512.47 2,512.69 2,511.46 2,511.46 0.0K
13:50 2,512.18 2,512.18 2,510.18 2,511.15 0.0K
13:55 2,511.32 2,511.32 2,510.00 2,510.36 0.0K
14:00 2,510.16 2,511.00 2,509.89 2,510.59 0.0K
14:05 2,510.59 2,510.59 2,508.88 2,508.96 0.0K
14:10 2,508.92 2,508.98 2,505.11 2,505.81 0.0K
14:15 2,505.54 2,508.15 2,505.42 2,508.15 0.0K
14:20 2,508.19 2,508.19 2,505.67 2,507.03 0.0K
14:25 2,505.62 2,506.04 2,503.14 2,505.42 0.0K
14:30 2,505.15 2,506.44 2,504.83 2,505.32 0.0K
14:35 2,505.46 2,509.24 2,505.17 2,509.24 0.0K
14:40 2,508.47 2,511.30 2,507.62 2,511.30 0.0K
14:45 2,510.53 2,511.05 2,510.36 2,510.66 0.0K
14:50 2,511.21 2,511.21 2,509.34 2,510.42 0.0K
14:55 2,510.68 2,510.68 2,509.29 2,509.29 0.0K
15:00 2,509.01 2,509.72 2,508.83 2,509.27 0.0K
15:05 2,508.56 2,509.72 2,508.55 2,509.72 0.0K
15:10 2,509.39 2,509.39 2,508.08 2,508.48 0.0K
15:15 2,508.66 2,508.96 2,506.71 2,507.00 0.0K
15:20 2,507.10 2,507.10 2,503.48 2,504.80 0.0K
15:25 2,504.54 2,506.11 2,503.72 2,505.57 0.0K
15:30 2,505.52 2,505.67 2,504.57 2,504.76 0.0K
15:35 2,504.56 2,505.09 2,503.97 2,503.97 0.0K
15:40 2,504.00 2,504.31 2,502.65 2,503.19 0.0K
15:45 2,503.30 2,503.41 2,501.70 2,502.48 0.0K
15:50 2,502.52 2,505.55 2,502.52 2,505.55 0.0K
15:55 2,505.42 2,505.83 2,504.42 2,504.42 0.0K
16:00 2,504.94 2,505.84 2,504.62 2,505.21 0.0K
16:05 2,505.77 2,505.77 2,502.79 2,502.79 0.0K
16:10 2,504.81 2,505.66 2,504.75 2,505.01 0.0K
16:15 2,504.74 2,506.06 2,504.74 2,505.71 0.0K
16:20 2,506.04 2,506.04 2,504.90 2,505.42 0.0K
16:25 2,506.02 2,506.02 2,504.63 2,504.63 0.0K
16:30 2,504.63 2,507.50 2,504.63 2,506.19 0.0K
16:35 2,506.13 2,506.13 2,505.24 2,505.78 0.0K
16:40 2,505.79 2,506.19 2,505.29 2,505.29 0.0K
16:45 2,505.76 2,505.79 2,505.42 2,505.44 0.0K
16:50 2,505.14 2,507.14 2,505.14 2,506.31 0.0K
16:55 2,506.10 2,506.28 2,505.82 2,505.93 0.0K
17:00 2,505.82 2,509.79 2,505.82 2,509.03 0.0K
17:05 2,509.42 2,511.85 2,509.36 2,510.92 0.0K
17:10 2,510.95 2,511.52 2,510.23 2,510.54 0.0K
17:15 2,510.57 2,510.74 2,510.21 2,510.31 0.0K
17:20 2,510.52 2,513.21 2,510.44 2,512.74 0.0K
17:25 2,513.05 2,515.85 2,512.33 2,515.30 0.0K
17:30 2,514.93 2,515.49 2,513.20 2,514.69 0.0K
17:35 2,515.29 2,516.50 2,514.30 2,515.98 0.0K
17:40 2,515.95 2,515.95 2,514.72 2,515.04 0.0K
17:45 2,515.09 2,515.09 2,512.76 2,512.84 0.0K
17:50 2,512.91 2,514.25 2,512.00 2,513.31 0.0K
17:55 2,514.66 2,514.66 2,509.42 2,510.44 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible