Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,913.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,478.58 2,484.09 2,478.16 2,482.30 0.0K
10:05 2,481.74 2,482.09 2,478.49 2,482.09 0.0K
10:10 2,481.77 2,483.67 2,481.12 2,482.08 0.0K
10:15 2,481.67 2,481.67 2,475.92 2,475.92 0.0K
10:20 2,475.63 2,478.33 2,475.63 2,478.33 0.0K
10:25 2,478.21 2,478.21 2,475.99 2,476.76 0.0K
10:30 2,476.51 2,477.52 2,475.67 2,476.95 0.0K
10:35 2,475.82 2,477.41 2,475.82 2,476.48 0.0K
10:40 2,477.24 2,478.19 2,475.85 2,478.19 0.0K
10:45 2,477.84 2,480.48 2,477.25 2,479.46 0.0K
10:50 2,479.69 2,479.69 2,477.24 2,477.98 0.0K
10:55 2,478.87 2,479.43 2,478.33 2,478.33 0.0K
11:00 2,477.11 2,478.47 2,476.31 2,478.34 0.0K
11:05 2,479.09 2,482.32 2,479.09 2,481.43 0.0K
11:10 2,481.25 2,482.87 2,481.00 2,482.87 0.0K
11:15 2,483.39 2,484.66 2,481.98 2,484.66 0.0K
11:20 2,485.14 2,486.79 2,483.87 2,486.79 0.0K
11:25 2,486.71 2,487.25 2,484.35 2,487.25 0.0K
11:30 2,487.67 2,490.56 2,486.74 2,490.56 0.0K
11:35 2,492.66 2,492.81 2,490.16 2,490.49 0.0K
11:40 2,490.85 2,496.04 2,490.85 2,494.18 0.0K
11:45 2,494.98 2,495.13 2,493.26 2,494.55 0.0K
11:50 2,494.32 2,496.20 2,494.32 2,495.16 0.0K
11:55 2,494.89 2,496.29 2,494.53 2,496.29 0.0K
12:00 2,495.87 2,498.76 2,495.41 2,498.50 0.0K
12:05 2,498.72 2,501.20 2,498.55 2,499.59 0.0K
12:10 2,499.71 2,501.41 2,499.59 2,499.78 0.0K
12:15 2,500.05 2,500.05 2,498.91 2,498.91 0.0K
12:20 2,498.97 2,500.79 2,498.97 2,500.74 0.0K
12:25 2,500.69 2,500.69 2,499.03 2,499.03 0.0K
12:30 2,499.33 2,500.56 2,499.20 2,499.55 0.0K
12:35 2,499.26 2,500.12 2,498.47 2,500.00 0.0K
12:40 2,500.05 2,500.05 2,498.58 2,498.76 0.0K
12:45 2,499.40 2,499.79 2,498.99 2,499.46 0.0K
12:50 2,499.47 2,502.19 2,499.44 2,502.19 0.0K
12:55 2,502.28 2,502.43 2,501.21 2,501.21 0.0K
13:00 2,501.24 2,504.09 2,501.24 2,503.89 0.0K
13:05 2,503.50 2,503.87 2,502.98 2,503.84 0.0K
13:10 2,503.86 2,503.86 2,502.32 2,502.88 0.0K
13:15 2,502.88 2,504.08 2,502.75 2,502.98 0.0K
13:20 2,502.19 2,503.18 2,501.71 2,502.56 0.0K
13:25 2,502.92 2,504.46 2,502.85 2,503.72 0.0K
13:30 2,504.02 2,504.77 2,503.01 2,504.58 0.0K
13:35 2,504.66 2,506.05 2,504.66 2,506.05 0.0K
13:40 2,506.21 2,506.60 2,505.31 2,505.99 0.0K
13:45 2,506.49 2,506.85 2,506.16 2,506.39 0.0K
13:50 2,506.52 2,506.71 2,505.93 2,506.41 0.0K
13:55 2,506.82 2,506.82 2,504.60 2,504.78 0.0K
14:00 2,504.71 2,504.85 2,503.21 2,503.21 0.0K
14:05 2,503.11 2,503.39 2,501.97 2,502.40 0.0K
14:10 2,502.64 2,504.70 2,502.64 2,504.38 0.0K
14:15 2,504.31 2,505.28 2,504.18 2,504.27 0.0K
14:20 2,504.44 2,504.51 2,503.40 2,503.93 0.0K
14:25 2,504.07 2,504.94 2,503.99 2,504.12 0.0K
14:30 2,505.10 2,506.54 2,505.10 2,506.17 0.0K
14:35 2,505.85 2,506.14 2,505.16 2,505.28 0.0K
14:40 2,505.16 2,505.19 2,504.33 2,505.17 0.0K
14:45 2,505.04 2,505.04 2,503.30 2,503.74 0.0K
14:50 2,503.72 2,503.87 2,502.61 2,502.81 0.0K
14:55 2,502.57 2,504.17 2,502.57 2,504.14 0.0K
15:00 2,504.15 2,504.67 2,503.72 2,503.98 0.0K
15:05 2,503.76 2,504.03 2,502.07 2,502.07 0.0K
15:10 2,502.32 2,502.32 2,500.63 2,500.63 0.0K
15:15 2,501.17 2,501.17 2,495.33 2,495.33 0.0K
15:20 2,496.01 2,498.43 2,496.01 2,498.06 0.0K
15:25 2,498.11 2,499.15 2,497.46 2,497.46 0.0K
15:30 2,497.08 2,497.08 2,495.96 2,496.13 0.0K
15:35 2,495.95 2,498.00 2,495.94 2,498.00 0.0K
15:40 2,497.85 2,498.70 2,497.46 2,498.33 0.0K
15:45 2,497.58 2,497.65 2,496.98 2,497.65 0.0K
15:50 2,497.61 2,497.97 2,497.50 2,497.63 0.0K
15:55 2,497.53 2,497.99 2,496.89 2,497.99 0.0K
16:00 2,498.04 2,499.37 2,498.04 2,499.32 0.0K
16:05 2,499.27 2,499.27 2,497.82 2,499.08 0.0K
16:10 2,499.11 2,499.11 2,498.08 2,498.08 0.0K
16:15 2,498.27 2,498.74 2,497.67 2,497.67 0.0K
16:20 2,497.68 2,498.02 2,497.56 2,497.56 0.0K
16:25 2,497.72 2,497.93 2,497.05 2,497.23 0.0K
16:30 2,497.07 2,498.48 2,496.50 2,498.48 0.0K
16:35 2,498.60 2,498.60 2,497.57 2,497.77 0.0K
16:40 2,497.58 2,497.72 2,496.72 2,496.79 0.0K
16:45 2,496.39 2,496.73 2,496.19 2,496.73 0.0K
16:50 2,497.06 2,497.46 2,496.94 2,497.23 0.0K
16:55 2,497.18 2,497.18 2,495.80 2,496.07 0.0K
17:00 2,495.86 2,495.86 2,492.22 2,492.22 0.0K
17:05 2,491.81 2,493.14 2,491.81 2,493.14 0.0K
17:10 2,492.97 2,493.91 2,492.49 2,493.71 0.0K
17:15 2,493.77 2,494.23 2,492.49 2,492.75 0.0K
17:20 2,492.83 2,493.47 2,492.60 2,492.60 0.0K
17:25 2,492.48 2,493.94 2,492.38 2,493.94 0.0K
17:30 2,494.88 2,503.91 2,494.88 2,498.44 0.0K
17:35 2,497.98 2,500.13 2,496.85 2,499.40 0.0K
17:40 2,498.72 2,499.45 2,497.91 2,499.45 0.0K
17:45 2,498.98 2,499.09 2,498.24 2,498.61 0.0K
17:50 2,497.96 2,498.35 2,496.93 2,498.35 0.0K
17:55 2,498.17 2,500.10 2,497.51 2,500.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible