Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,913.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,503.92 2,504.35 2,499.30 2,499.30 0.0K
10:05 2,498.35 2,498.35 2,494.14 2,494.14 0.0K
10:10 2,495.07 2,495.07 2,492.29 2,493.22 0.0K
10:15 2,492.56 2,494.81 2,492.08 2,494.81 0.0K
10:20 2,495.80 2,496.83 2,493.44 2,493.44 0.0K
10:25 2,493.58 2,496.38 2,492.65 2,496.38 0.0K
10:30 2,495.91 2,497.23 2,494.15 2,494.57 0.0K
10:35 2,493.76 2,497.31 2,493.76 2,495.45 0.0K
10:40 2,496.35 2,499.71 2,496.35 2,498.00 0.0K
10:45 2,498.24 2,500.10 2,497.76 2,497.76 0.0K
10:50 2,496.63 2,497.70 2,494.66 2,494.66 0.0K
10:55 2,494.70 2,495.73 2,493.88 2,494.89 0.0K
11:00 2,495.07 2,496.91 2,494.64 2,496.91 0.0K
11:05 2,497.22 2,497.22 2,495.80 2,496.24 0.0K
11:10 2,496.44 2,496.44 2,494.69 2,495.67 0.0K
11:15 2,495.22 2,495.22 2,493.82 2,494.15 0.0K
11:20 2,493.83 2,494.47 2,493.19 2,494.28 0.0K
11:25 2,494.40 2,494.49 2,491.22 2,491.22 0.0K
11:30 2,491.37 2,493.53 2,489.63 2,493.53 0.0K
11:35 2,492.69 2,495.37 2,489.80 2,489.80 0.0K
11:40 2,489.29 2,490.01 2,487.31 2,490.01 0.0K
11:45 2,489.97 2,489.97 2,487.73 2,488.10 0.0K
11:50 2,488.07 2,490.33 2,487.66 2,488.38 0.0K
11:55 2,487.52 2,487.52 2,485.40 2,486.40 0.0K
12:00 2,486.59 2,486.92 2,485.28 2,486.08 0.0K
12:05 2,485.99 2,486.69 2,484.82 2,486.69 0.0K
12:10 2,487.29 2,487.29 2,484.69 2,484.69 0.0K
12:15 2,483.91 2,484.26 2,481.50 2,484.26 0.0K
12:20 2,484.28 2,484.30 2,483.09 2,483.34 0.0K
12:25 2,482.91 2,483.37 2,482.13 2,482.71 0.0K
12:30 2,482.44 2,483.35 2,481.31 2,483.35 0.0K
12:35 2,483.12 2,483.12 2,479.02 2,479.45 0.0K
12:40 2,481.02 2,481.02 2,478.41 2,478.92 0.0K
12:45 2,480.22 2,480.22 2,478.98 2,479.58 0.0K
12:50 2,479.78 2,479.78 2,478.18 2,478.53 0.0K
12:55 2,478.76 2,479.61 2,478.11 2,479.49 0.0K
13:00 2,479.53 2,479.54 2,477.89 2,478.43 0.0K
13:05 2,479.70 2,479.70 2,477.40 2,478.70 0.0K
13:10 2,478.61 2,478.68 2,476.93 2,476.93 0.0K
13:15 2,477.04 2,477.50 2,476.58 2,476.96 0.0K
13:20 2,477.11 2,477.11 2,475.47 2,475.72 0.0K
13:25 2,475.73 2,476.97 2,475.58 2,476.84 0.0K
13:30 2,476.70 2,479.48 2,476.70 2,479.09 0.0K
13:35 2,478.98 2,479.64 2,478.20 2,478.20 0.0K
13:40 2,478.37 2,480.28 2,478.37 2,479.95 0.0K
13:45 2,479.89 2,479.89 2,478.92 2,479.77 0.0K
13:50 2,479.05 2,480.12 2,477.78 2,478.22 0.0K
13:55 2,478.26 2,478.26 2,477.09 2,477.81 0.0K
14:00 2,478.04 2,478.04 2,476.58 2,476.58 0.0K
14:05 2,476.85 2,479.05 2,476.45 2,479.05 0.0K
14:10 2,479.41 2,479.41 2,477.65 2,478.06 0.0K
14:15 2,477.81 2,477.81 2,476.75 2,477.80 0.0K
14:20 2,478.23 2,478.54 2,477.15 2,478.54 0.0K
14:25 2,477.99 2,478.78 2,477.99 2,478.55 0.0K
14:30 2,478.22 2,478.41 2,477.16 2,477.16 0.0K
14:35 2,477.58 2,477.58 2,475.01 2,476.13 0.0K
14:40 2,476.13 2,476.13 2,474.88 2,475.54 0.0K
14:45 2,475.48 2,475.68 2,473.61 2,474.21 0.0K
14:50 2,474.66 2,474.66 2,471.63 2,471.63 0.0K
14:55 2,471.92 2,472.86 2,471.41 2,472.86 0.0K
15:00 2,473.30 2,473.30 2,471.92 2,473.11 0.0K
15:05 2,472.62 2,473.80 2,471.97 2,473.80 0.0K
15:10 2,473.78 2,473.78 2,472.23 2,472.23 0.0K
15:15 2,472.00 2,473.15 2,472.00 2,472.60 0.0K
15:20 2,472.59 2,472.59 2,470.99 2,471.16 0.0K
15:25 2,471.29 2,471.57 2,470.45 2,470.68 0.0K
15:30 2,470.99 2,471.09 2,469.49 2,469.83 0.0K
15:35 2,469.84 2,469.87 2,468.62 2,468.73 0.0K
15:40 2,469.39 2,470.29 2,469.39 2,469.98 0.0K
15:45 2,470.35 2,471.27 2,469.89 2,470.74 0.0K
15:50 2,470.61 2,470.89 2,469.29 2,469.30 0.0K
15:55 2,469.48 2,469.94 2,468.70 2,469.85 0.0K
16:00 2,469.69 2,470.23 2,468.96 2,470.23 0.0K
16:05 2,470.92 2,470.92 2,470.14 2,470.48 0.0K
16:10 2,470.62 2,470.62 2,469.70 2,470.14 0.0K
16:15 2,469.87 2,470.57 2,469.75 2,470.30 0.0K
16:20 2,470.73 2,471.46 2,470.36 2,470.55 0.0K
16:25 2,470.18 2,470.89 2,469.85 2,470.62 0.0K
16:30 2,470.91 2,470.91 2,469.41 2,470.67 0.0K
16:35 2,470.62 2,473.20 2,470.62 2,473.20 0.0K
16:40 2,473.18 2,473.18 2,471.64 2,471.64 0.0K
16:45 2,471.94 2,471.94 2,471.13 2,471.47 0.0K
16:50 2,471.38 2,472.00 2,471.25 2,471.69 0.0K
16:55 2,471.56 2,471.97 2,471.01 2,471.97 0.0K
17:00 2,472.72 2,474.28 2,472.72 2,473.42 0.0K
17:05 2,473.34 2,473.66 2,472.55 2,472.55 0.0K
17:10 2,472.48 2,473.45 2,472.48 2,473.45 0.0K
17:15 2,473.87 2,474.76 2,473.84 2,474.45 0.0K
17:20 2,474.33 2,475.18 2,474.33 2,474.74 0.0K
17:25 2,473.90 2,473.90 2,472.85 2,472.98 0.0K
17:30 2,473.08 2,476.11 2,473.08 2,476.11 0.0K
17:35 2,476.26 2,478.39 2,476.26 2,478.03 0.0K
17:40 2,477.92 2,479.33 2,477.92 2,478.83 0.0K
17:45 2,478.62 2,480.79 2,478.62 2,480.39 0.0K
17:50 2,479.66 2,479.66 2,477.61 2,477.61 0.0K
17:55 2,478.41 2,478.41 2,477.92 2,478.08 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible