Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,913.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,438.64 2,443.28 2,438.55 2,443.28 0.0K
10:05 2,452.81 2,461.66 2,452.81 2,461.33 0.0K
10:10 2,461.27 2,461.27 2,456.68 2,456.68 0.0K
10:15 2,457.07 2,457.22 2,456.00 2,456.60 0.0K
10:20 2,456.70 2,457.60 2,455.34 2,455.34 0.0K
10:25 2,455.91 2,458.16 2,455.01 2,457.68 0.0K
10:30 2,458.05 2,470.30 2,458.05 2,467.28 0.0K
10:35 2,469.12 2,469.98 2,466.59 2,469.98 0.0K
10:40 2,468.83 2,472.37 2,468.19 2,471.24 0.0K
10:45 2,468.83 2,472.02 2,468.17 2,472.02 0.0K
10:50 2,471.40 2,471.40 2,469.19 2,470.24 0.0K
10:55 2,470.46 2,471.14 2,469.46 2,471.14 0.0K
11:00 2,471.58 2,472.34 2,469.56 2,471.97 0.0K
11:05 2,472.38 2,472.38 2,469.99 2,470.34 0.0K
11:10 2,470.45 2,470.45 2,467.77 2,467.77 0.0K
11:15 2,468.01 2,470.40 2,467.43 2,470.16 0.0K
11:20 2,468.95 2,469.71 2,468.49 2,468.62 0.0K
11:25 2,468.65 2,469.89 2,468.03 2,469.60 0.0K
11:30 2,470.46 2,470.48 2,468.41 2,468.41 0.0K
11:35 2,468.16 2,468.55 2,465.10 2,465.21 0.0K
11:40 2,465.35 2,465.88 2,464.55 2,464.55 0.0K
11:45 2,464.98 2,468.46 2,464.98 2,467.59 0.0K
11:50 2,468.54 2,468.54 2,466.47 2,466.77 0.0K
11:55 2,466.99 2,467.01 2,465.73 2,466.33 0.0K
12:00 2,466.07 2,466.07 2,462.88 2,463.84 0.0K
12:05 2,463.20 2,463.70 2,461.73 2,463.70 0.0K
12:10 2,463.63 2,465.24 2,463.34 2,465.24 0.0K
12:15 2,465.51 2,467.04 2,465.03 2,466.22 0.0K
12:20 2,466.48 2,468.45 2,465.88 2,468.45 0.0K
12:25 2,467.71 2,467.96 2,466.49 2,467.96 0.0K
12:30 2,467.51 2,467.51 2,466.78 2,466.79 0.0K
12:35 2,466.69 2,466.75 2,465.60 2,466.49 0.0K
12:40 2,466.07 2,467.86 2,466.07 2,467.73 0.0K
12:45 2,467.47 2,467.47 2,465.92 2,466.06 0.0K
12:50 2,465.91 2,465.91 2,464.99 2,465.06 0.0K
12:55 2,465.03 2,465.70 2,464.92 2,465.12 0.0K
13:00 2,465.32 2,465.32 2,464.19 2,465.04 0.0K
13:05 2,464.91 2,466.60 2,464.86 2,466.60 0.0K
13:10 2,466.31 2,466.72 2,465.67 2,465.67 0.0K
13:15 2,465.90 2,466.58 2,465.79 2,466.17 0.0K
13:20 2,465.76 2,465.97 2,465.27 2,465.27 0.0K
13:25 2,465.00 2,466.16 2,465.00 2,466.07 0.0K
13:30 2,465.61 2,466.44 2,465.51 2,466.11 0.0K
13:35 2,466.00 2,466.58 2,466.00 2,466.05 0.0K
13:40 2,465.80 2,467.61 2,465.80 2,467.61 0.0K
13:45 2,467.38 2,468.78 2,467.38 2,468.78 0.0K
13:50 2,469.38 2,469.83 2,468.43 2,469.83 0.0K
13:55 2,469.98 2,471.29 2,469.98 2,471.29 0.0K
14:00 2,471.32 2,471.37 2,470.70 2,471.19 0.0K
14:05 2,471.10 2,471.10 2,470.04 2,470.25 0.0K
14:10 2,470.45 2,470.67 2,470.02 2,470.18 0.0K
14:15 2,470.54 2,470.54 2,469.70 2,469.96 0.0K
14:20 2,469.26 2,469.28 2,468.77 2,469.22 0.0K
14:25 2,469.44 2,470.65 2,469.44 2,470.09 0.0K
14:30 2,470.11 2,471.00 2,469.93 2,471.00 0.0K
14:35 2,471.41 2,471.95 2,470.54 2,470.54 0.0K
14:40 2,470.52 2,471.78 2,470.40 2,471.04 0.0K
14:45 2,470.28 2,470.73 2,469.49 2,470.28 0.0K
14:50 2,470.79 2,470.79 2,469.79 2,469.96 0.0K
14:55 2,470.23 2,473.11 2,470.23 2,473.11 0.0K
15:00 2,473.35 2,475.45 2,473.35 2,475.41 0.0K
15:05 2,475.05 2,476.43 2,474.16 2,476.23 0.0K
15:10 2,476.39 2,478.27 2,476.11 2,478.27 0.0K
15:15 2,478.53 2,478.79 2,477.96 2,478.09 0.0K
15:20 2,478.83 2,478.84 2,478.36 2,478.76 0.0K
15:25 2,478.92 2,479.13 2,477.87 2,478.10 0.0K
15:30 2,477.95 2,479.06 2,477.89 2,479.06 0.0K
15:35 2,478.46 2,479.09 2,478.46 2,478.82 0.0K
15:40 2,478.81 2,479.70 2,478.81 2,479.28 0.0K
15:45 2,479.33 2,479.87 2,479.31 2,479.87 0.0K
15:50 2,479.70 2,480.32 2,479.53 2,480.03 0.0K
15:55 2,479.89 2,479.89 2,479.03 2,479.03 0.0K
16:00 2,479.01 2,480.44 2,479.01 2,480.44 0.0K
16:05 2,480.98 2,482.02 2,480.81 2,482.02 0.0K
16:10 2,481.79 2,482.76 2,481.71 2,482.76 0.0K
16:15 2,482.80 2,483.52 2,482.39 2,483.15 0.0K
16:20 2,483.10 2,485.19 2,483.10 2,484.80 0.0K
16:25 2,485.14 2,487.08 2,485.14 2,487.08 0.0K
16:30 2,486.94 2,487.49 2,486.89 2,486.98 0.0K
16:35 2,487.03 2,489.42 2,487.03 2,489.42 0.0K
16:40 2,489.54 2,490.07 2,489.05 2,490.02 0.0K
16:45 2,490.40 2,490.88 2,490.40 2,490.49 0.0K
16:50 2,490.72 2,492.10 2,490.21 2,492.01 0.0K
16:55 2,491.54 2,493.60 2,491.54 2,493.15 0.0K
17:00 2,493.55 2,499.88 2,493.01 2,497.79 0.0K
17:05 2,497.66 2,497.68 2,496.93 2,497.49 0.0K
17:10 2,497.37 2,500.97 2,497.20 2,500.97 0.0K
17:15 2,501.08 2,501.08 2,499.25 2,500.24 0.0K
17:20 2,500.72 2,505.75 2,500.72 2,504.69 0.0K
17:25 2,504.93 2,510.31 2,504.93 2,508.15 0.0K
17:30 2,507.45 2,507.45 2,500.49 2,500.49 0.0K
17:35 2,500.60 2,503.04 2,498.89 2,502.31 0.0K
17:40 2,503.18 2,504.27 2,502.11 2,502.92 0.0K
17:45 2,502.92 2,504.06 2,502.36 2,502.75 0.0K
17:50 2,503.07 2,505.33 2,503.07 2,505.33 0.0K
17:55 2,504.24 2,504.24 2,503.94 2,503.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible