Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,913.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,432.58 2,434.71 2,432.58 2,434.71 0.0K
10:05 2,433.53 2,436.54 2,433.53 2,436.54 0.0K
10:10 2,435.95 2,435.95 2,432.58 2,434.35 0.0K
10:15 2,433.12 2,434.60 2,433.12 2,433.13 0.0K
10:20 2,432.87 2,432.87 2,429.21 2,429.21 0.0K
10:25 2,428.81 2,429.87 2,427.65 2,429.02 0.0K
10:30 2,429.67 2,435.32 2,429.67 2,433.07 0.0K
10:35 2,432.71 2,432.71 2,425.54 2,425.54 0.0K
10:40 2,424.98 2,427.07 2,424.35 2,426.63 0.0K
10:45 2,427.19 2,435.17 2,425.27 2,435.17 0.0K
10:50 2,438.36 2,439.41 2,433.85 2,437.31 0.0K
10:55 2,439.33 2,440.61 2,435.85 2,435.85 0.0K
11:00 2,436.71 2,436.71 2,428.07 2,428.07 0.0K
11:05 2,428.26 2,428.85 2,425.93 2,427.39 0.0K
11:10 2,427.22 2,428.31 2,426.17 2,428.31 0.0K
11:15 2,428.52 2,429.55 2,424.33 2,425.37 0.0K
11:20 2,424.58 2,424.58 2,419.47 2,419.47 0.0K
11:25 2,419.50 2,420.33 2,418.11 2,420.33 0.0K
11:30 2,420.24 2,424.02 2,419.33 2,419.33 0.0K
11:35 2,419.00 2,422.87 2,416.27 2,422.87 0.0K
11:40 2,423.31 2,425.48 2,421.56 2,425.48 0.0K
11:45 2,425.57 2,425.95 2,422.80 2,424.78 0.0K
11:50 2,425.90 2,430.79 2,425.90 2,427.80 0.0K
11:55 2,427.44 2,427.44 2,425.37 2,425.41 0.0K
12:00 2,424.85 2,429.36 2,424.45 2,429.36 0.0K
12:05 2,431.38 2,431.38 2,426.60 2,426.68 0.0K
12:10 2,427.55 2,430.37 2,427.55 2,430.37 0.0K
12:15 2,429.76 2,429.76 2,427.84 2,428.84 0.0K
12:20 2,429.01 2,430.49 2,429.01 2,430.49 0.0K
12:25 2,429.67 2,432.50 2,429.67 2,432.50 0.0K
12:30 2,432.35 2,435.79 2,432.35 2,434.24 0.0K
12:35 2,433.68 2,434.12 2,432.87 2,433.25 0.0K
12:40 2,433.46 2,436.38 2,433.46 2,436.38 0.0K
12:45 2,436.28 2,436.28 2,434.31 2,434.97 0.0K
12:50 2,435.14 2,436.35 2,434.63 2,435.59 0.0K
12:55 2,435.91 2,437.07 2,435.76 2,436.23 0.0K
13:00 2,435.03 2,435.34 2,432.66 2,432.66 0.0K
13:05 2,433.04 2,435.46 2,433.04 2,435.12 0.0K
13:10 2,435.86 2,436.03 2,435.30 2,436.03 0.0K
13:15 2,436.62 2,436.90 2,436.16 2,436.16 0.0K
13:20 2,435.30 2,437.45 2,435.30 2,437.45 0.0K
13:25 2,437.26 2,437.26 2,434.65 2,434.88 0.0K
13:30 2,434.47 2,435.91 2,434.47 2,435.06 0.0K
13:35 2,435.38 2,435.47 2,433.52 2,433.58 0.0K
13:40 2,433.06 2,433.48 2,432.43 2,432.43 0.0K
13:45 2,432.43 2,432.99 2,431.65 2,432.46 0.0K
13:50 2,432.33 2,433.55 2,431.70 2,433.29 0.0K
13:55 2,432.96 2,433.57 2,432.79 2,433.22 0.0K
14:00 2,432.75 2,432.75 2,429.72 2,429.79 0.0K
14:05 2,430.12 2,430.69 2,429.69 2,430.01 0.0K
14:10 2,429.04 2,431.16 2,429.04 2,430.46 0.0K
14:15 2,430.50 2,434.76 2,430.50 2,433.80 0.0K
14:20 2,433.71 2,433.71 2,432.24 2,432.77 0.0K
14:25 2,433.19 2,434.30 2,433.08 2,434.30 0.0K
14:30 2,434.50 2,434.59 2,433.32 2,433.50 0.0K
14:35 2,434.17 2,435.16 2,433.82 2,434.56 0.0K
14:40 2,434.92 2,435.47 2,434.29 2,435.47 0.0K
14:45 2,435.18 2,435.18 2,433.44 2,433.44 0.0K
14:50 2,432.81 2,433.20 2,431.34 2,431.34 0.0K
14:55 2,431.34 2,431.83 2,430.37 2,430.37 0.0K
15:00 2,430.74 2,433.08 2,430.74 2,432.94 0.0K
15:05 2,433.13 2,433.63 2,433.13 2,433.27 0.0K
15:10 2,433.00 2,433.25 2,432.42 2,433.05 0.0K
15:15 2,433.17 2,433.17 2,431.39 2,431.39 0.0K
15:20 2,431.13 2,431.56 2,430.55 2,431.29 0.0K
15:25 2,431.36 2,432.38 2,431.36 2,431.85 0.0K
15:30 2,432.24 2,432.99 2,431.61 2,431.77 0.0K
15:35 2,431.79 2,432.89 2,431.79 2,432.23 0.0K
15:40 2,431.95 2,433.13 2,431.95 2,432.85 0.0K
15:45 2,433.38 2,434.48 2,433.33 2,433.33 0.0K
15:50 2,433.34 2,433.67 2,432.46 2,432.46 0.0K
15:55 2,432.33 2,433.83 2,432.33 2,433.83 0.0K
16:00 2,433.67 2,434.11 2,433.06 2,434.07 0.0K
16:05 2,434.19 2,435.70 2,433.85 2,435.30 0.0K
16:10 2,435.07 2,436.34 2,434.46 2,436.10 0.0K
16:15 2,435.71 2,437.69 2,435.71 2,437.69 0.0K
16:20 2,437.72 2,438.75 2,437.25 2,438.75 0.0K
16:25 2,438.68 2,438.90 2,437.67 2,438.28 0.0K
16:30 2,438.11 2,440.15 2,438.11 2,439.66 0.0K
16:35 2,439.66 2,441.60 2,439.66 2,440.71 0.0K
16:40 2,440.22 2,440.22 2,438.03 2,438.03 0.0K
16:45 2,437.90 2,438.95 2,437.06 2,438.27 0.0K
16:50 2,438.69 2,438.78 2,438.51 2,438.63 0.0K
16:55 2,438.74 2,438.81 2,436.30 2,436.81 0.0K
17:00 2,437.00 2,437.00 2,435.39 2,435.85 0.0K
17:05 2,435.36 2,436.27 2,435.21 2,436.27 0.0K
17:10 2,436.20 2,436.20 2,434.62 2,434.91 0.0K
17:15 2,434.70 2,436.41 2,434.66 2,435.95 0.0K
17:20 2,435.77 2,437.07 2,435.25 2,437.07 0.0K
17:25 2,437.10 2,437.10 2,436.48 2,436.99 0.0K
17:30 2,438.01 2,438.22 2,437.31 2,437.86 0.0K
17:35 2,438.01 2,438.01 2,436.83 2,436.96 0.0K
17:40 2,436.84 2,437.79 2,436.41 2,437.79 0.0K
17:45 2,437.88 2,438.49 2,437.74 2,437.75 0.0K
17:50 2,438.03 2,439.02 2,437.68 2,439.02 0.0K
17:55 2,439.67 2,439.67 2,438.30 2,438.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible