Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,913.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,447.25 2,449.93 2,446.50 2,449.93 0.0K
10:05 2,452.60 2,453.92 2,451.73 2,451.73 0.0K
10:10 2,451.54 2,451.54 2,444.96 2,444.96 0.0K
10:15 2,445.08 2,445.24 2,441.84 2,441.84 0.0K
10:20 2,443.15 2,448.74 2,442.78 2,448.74 0.0K
10:25 2,448.71 2,448.71 2,446.05 2,446.49 0.0K
10:30 2,445.26 2,445.26 2,436.24 2,436.24 0.0K
10:35 2,437.57 2,439.66 2,436.23 2,436.57 0.0K
10:40 2,437.48 2,441.50 2,437.48 2,441.50 0.0K
10:45 2,439.19 2,439.19 2,435.62 2,436.24 0.0K
10:50 2,437.06 2,437.88 2,435.67 2,437.88 0.0K
10:55 2,436.20 2,437.81 2,436.13 2,436.81 0.0K
11:00 2,437.92 2,438.71 2,437.06 2,438.08 0.0K
11:05 2,437.41 2,437.41 2,434.76 2,435.79 0.0K
11:10 2,436.64 2,439.18 2,436.08 2,439.18 0.0K
11:15 2,438.56 2,439.02 2,438.04 2,438.09 0.0K
11:20 2,436.53 2,436.75 2,434.18 2,434.55 0.0K
11:25 2,434.80 2,435.64 2,433.33 2,434.27 0.0K
11:30 2,435.38 2,438.47 2,435.19 2,438.47 0.0K
11:35 2,438.78 2,440.64 2,438.15 2,438.86 0.0K
11:40 2,437.44 2,440.05 2,436.64 2,436.64 0.0K
11:45 2,437.24 2,439.02 2,434.86 2,436.00 0.0K
11:50 2,435.25 2,436.20 2,434.18 2,434.39 0.0K
11:55 2,434.00 2,435.22 2,433.78 2,434.50 0.0K
12:00 2,434.14 2,434.14 2,429.66 2,430.34 0.0K
12:05 2,430.04 2,430.12 2,428.11 2,429.18 0.0K
12:10 2,428.46 2,430.63 2,428.46 2,430.18 0.0K
12:15 2,429.72 2,431.08 2,428.98 2,429.23 0.0K
12:20 2,429.03 2,429.49 2,427.38 2,428.00 0.0K
12:25 2,428.35 2,428.80 2,427.43 2,428.80 0.0K
12:30 2,429.17 2,431.09 2,428.33 2,430.90 0.0K
12:35 2,430.26 2,431.05 2,429.52 2,429.53 0.0K
12:40 2,429.77 2,429.77 2,427.81 2,429.07 0.0K
12:45 2,429.28 2,430.85 2,429.28 2,430.42 0.0K
12:50 2,430.10 2,430.10 2,428.82 2,429.90 0.0K
12:55 2,429.88 2,430.39 2,429.14 2,430.24 0.0K
13:00 2,429.66 2,429.82 2,427.74 2,427.74 0.0K
13:05 2,427.85 2,428.36 2,427.05 2,427.77 0.0K
13:10 2,427.24 2,429.66 2,427.24 2,429.01 0.0K
13:15 2,428.97 2,429.36 2,427.93 2,428.99 0.0K
13:20 2,428.65 2,429.91 2,428.43 2,428.43 0.0K
13:25 2,428.92 2,429.89 2,428.41 2,428.41 0.0K
13:30 2,427.95 2,428.56 2,427.74 2,427.88 0.0K
13:35 2,427.81 2,429.42 2,427.60 2,429.42 0.0K
13:40 2,429.96 2,431.73 2,429.51 2,431.67 0.0K
13:45 2,431.64 2,431.64 2,430.13 2,431.45 0.0K
13:50 2,431.38 2,432.21 2,429.79 2,432.21 0.0K
13:55 2,431.76 2,431.81 2,430.61 2,430.79 0.0K
14:00 2,430.33 2,430.33 2,428.66 2,428.66 0.0K
14:05 2,428.43 2,428.57 2,427.50 2,428.00 0.0K
14:10 2,428.27 2,430.57 2,428.12 2,430.57 0.0K
14:15 2,430.99 2,431.40 2,430.03 2,431.40 0.0K
14:20 2,432.64 2,433.20 2,432.29 2,432.84 0.0K
14:25 2,432.97 2,434.22 2,432.97 2,433.18 0.0K
14:30 2,432.62 2,433.76 2,431.74 2,433.64 0.0K
14:35 2,433.12 2,433.26 2,432.48 2,432.48 0.0K
14:40 2,433.11 2,434.46 2,433.11 2,433.29 0.0K
14:45 2,433.03 2,433.91 2,433.03 2,433.76 0.0K
14:50 2,433.80 2,434.41 2,433.17 2,433.29 0.0K
14:55 2,433.90 2,436.69 2,433.90 2,436.53 0.0K
15:00 2,435.43 2,436.02 2,434.81 2,434.81 0.0K
15:05 2,434.85 2,434.91 2,433.77 2,433.81 0.0K
15:10 2,433.58 2,435.09 2,433.58 2,434.05 0.0K
15:15 2,434.30 2,434.39 2,433.44 2,434.39 0.0K
15:20 2,433.98 2,435.53 2,433.67 2,435.53 0.0K
15:25 2,436.05 2,436.85 2,435.73 2,436.50 0.0K
15:30 2,436.61 2,436.76 2,434.44 2,434.44 0.0K
15:35 2,434.33 2,435.15 2,434.04 2,434.77 0.0K
15:40 2,434.92 2,435.87 2,434.92 2,435.16 0.0K
15:45 2,435.44 2,435.83 2,434.64 2,435.02 0.0K
15:50 2,435.50 2,436.42 2,435.18 2,436.38 0.0K
15:55 2,437.50 2,437.64 2,436.67 2,437.12 0.0K
16:00 2,436.91 2,436.91 2,435.71 2,436.78 0.0K
16:05 2,436.63 2,436.99 2,435.96 2,435.96 0.0K
16:10 2,435.77 2,435.77 2,433.68 2,433.68 0.0K
16:15 2,434.25 2,434.25 2,433.52 2,434.02 0.0K
16:20 2,434.03 2,434.05 2,433.20 2,433.83 0.0K
16:25 2,433.89 2,435.98 2,433.89 2,435.61 0.0K
16:30 2,435.47 2,436.31 2,435.22 2,435.25 0.0K
16:35 2,434.98 2,434.98 2,433.34 2,433.42 0.0K
16:40 2,432.81 2,433.48 2,432.12 2,433.30 0.0K
16:45 2,432.80 2,432.80 2,432.17 2,432.66 0.0K
16:50 2,432.89 2,433.26 2,432.49 2,432.75 0.0K
16:55 2,433.08 2,433.29 2,431.11 2,431.11 0.0K
17:00 2,431.19 2,431.19 2,428.70 2,429.15 0.0K
17:05 2,429.12 2,429.89 2,429.12 2,429.19 0.0K
17:10 2,430.03 2,430.03 2,427.89 2,427.89 0.0K
17:15 2,428.20 2,428.62 2,427.64 2,427.64 0.0K
17:20 2,427.87 2,428.27 2,427.78 2,428.04 0.0K
17:25 2,427.92 2,430.00 2,427.92 2,430.00 0.0K
17:30 2,430.30 2,430.44 2,428.23 2,428.93 0.0K
17:35 2,428.75 2,431.18 2,428.75 2,430.79 0.0K
17:40 2,430.65 2,431.67 2,430.22 2,431.18 0.0K
17:45 2,431.24 2,431.24 2,429.17 2,430.38 0.0K
17:50 2,430.18 2,430.87 2,429.41 2,430.64 0.0K
17:55 2,430.33 2,430.36 2,428.39 2,428.39 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible