Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,913.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,443.29 2,447.33 2,442.52 2,444.42 0.0K
10:05 2,445.08 2,445.97 2,444.95 2,445.96 0.0K
10:10 2,446.14 2,448.59 2,446.14 2,448.05 0.0K
10:15 2,449.15 2,449.25 2,444.04 2,445.05 0.0K
10:20 2,445.31 2,448.00 2,445.19 2,447.93 0.0K
10:25 2,447.94 2,449.22 2,446.34 2,448.44 0.0K
10:30 2,448.80 2,448.80 2,445.11 2,446.69 0.0K
10:35 2,446.82 2,448.12 2,446.00 2,446.72 0.0K
10:40 2,447.97 2,449.50 2,446.99 2,447.88 0.0K
10:45 2,448.53 2,448.53 2,446.84 2,446.84 0.0K
10:50 2,445.51 2,448.43 2,445.51 2,448.20 0.0K
10:55 2,447.40 2,447.56 2,446.47 2,446.66 0.0K
11:00 2,446.48 2,446.79 2,444.44 2,444.44 0.0K
11:05 2,443.10 2,445.92 2,441.99 2,442.55 0.0K
11:10 2,442.86 2,443.52 2,442.41 2,443.19 0.0K
11:15 2,444.09 2,446.65 2,444.09 2,446.42 0.0K
11:20 2,446.72 2,446.72 2,444.15 2,444.15 0.0K
11:25 2,443.88 2,444.64 2,442.92 2,444.44 0.0K
11:30 2,445.00 2,446.54 2,444.40 2,446.54 0.0K
11:35 2,446.90 2,447.08 2,445.41 2,447.08 0.0K
11:40 2,449.12 2,449.12 2,447.31 2,447.82 0.0K
11:45 2,447.89 2,448.44 2,447.37 2,447.37 0.0K
11:50 2,447.17 2,448.74 2,447.10 2,448.46 0.0K
11:55 2,448.49 2,448.81 2,447.42 2,448.12 0.0K
12:00 2,448.18 2,449.52 2,447.58 2,449.22 0.0K
12:05 2,449.25 2,449.96 2,448.85 2,448.85 0.0K
12:10 2,449.27 2,449.27 2,447.91 2,448.91 0.0K
12:15 2,448.53 2,449.95 2,448.53 2,449.10 0.0K
12:20 2,449.60 2,449.60 2,448.80 2,448.80 0.0K
12:25 2,448.98 2,449.97 2,448.55 2,449.97 0.0K
12:30 2,450.56 2,450.86 2,450.41 2,450.54 0.0K
12:35 2,450.50 2,452.38 2,450.01 2,451.32 0.0K
12:40 2,451.20 2,451.74 2,450.34 2,450.34 0.0K
12:45 2,450.77 2,451.99 2,450.77 2,451.36 0.0K
12:50 2,451.09 2,451.77 2,450.69 2,451.77 0.0K
12:55 2,451.70 2,452.77 2,451.70 2,452.49 0.0K
13:00 2,452.39 2,452.39 2,450.82 2,452.14 0.0K
13:05 2,451.41 2,451.42 2,449.96 2,449.96 0.0K
13:10 2,449.72 2,449.72 2,448.10 2,448.63 0.0K
13:15 2,448.53 2,450.87 2,448.53 2,450.87 0.0K
13:20 2,450.61 2,450.78 2,449.90 2,450.30 0.0K
13:25 2,450.60 2,450.60 2,449.03 2,449.69 0.0K
13:30 2,449.81 2,450.57 2,449.51 2,449.95 0.0K
13:35 2,449.65 2,450.59 2,449.65 2,450.49 0.0K
13:40 2,450.78 2,451.40 2,450.74 2,450.91 0.0K
13:45 2,450.66 2,451.53 2,450.66 2,450.90 0.0K
13:50 2,450.87 2,451.27 2,450.08 2,450.08 0.0K
13:55 2,450.73 2,451.67 2,450.33 2,451.67 0.0K
14:00 2,451.92 2,453.38 2,451.92 2,453.12 0.0K
14:05 2,452.38 2,453.45 2,452.38 2,453.40 0.0K
14:10 2,453.96 2,454.24 2,452.81 2,453.11 0.0K
14:15 2,453.63 2,453.86 2,452.82 2,452.82 0.0K
14:20 2,453.06 2,453.60 2,451.57 2,451.57 0.0K
14:25 2,451.46 2,451.73 2,450.34 2,450.78 0.0K
14:30 2,450.73 2,451.87 2,450.73 2,451.87 0.0K
14:35 2,451.21 2,452.65 2,450.79 2,451.45 0.0K
14:40 2,451.49 2,451.63 2,450.48 2,451.26 0.0K
14:45 2,450.92 2,452.01 2,450.61 2,451.64 0.0K
14:50 2,451.47 2,451.47 2,450.77 2,451.36 0.0K
14:55 2,451.11 2,452.92 2,451.11 2,452.92 0.0K
15:00 2,452.70 2,452.70 2,450.91 2,451.48 0.0K
15:05 2,451.25 2,451.67 2,450.63 2,451.43 0.0K
15:10 2,451.51 2,451.66 2,450.86 2,451.33 0.0K
15:15 2,451.53 2,452.29 2,451.50 2,452.25 0.0K
15:20 2,452.12 2,452.17 2,451.34 2,451.53 0.0K
15:25 2,451.53 2,451.54 2,451.05 2,451.28 0.0K
15:30 2,450.63 2,450.91 2,448.98 2,449.44 0.0K
15:35 2,449.64 2,449.64 2,448.58 2,448.58 0.0K
15:40 2,449.12 2,449.71 2,448.95 2,449.39 0.0K
15:45 2,449.48 2,450.27 2,449.16 2,450.27 0.0K
15:50 2,450.24 2,450.24 2,449.77 2,449.84 0.0K
15:55 2,450.25 2,450.57 2,449.78 2,449.78 0.0K
16:00 2,449.52 2,449.52 2,446.14 2,446.55 0.0K
16:05 2,446.09 2,446.22 2,444.78 2,445.62 0.0K
16:10 2,445.60 2,446.43 2,445.33 2,445.33 0.0K
16:15 2,445.08 2,446.26 2,445.08 2,445.99 0.0K
16:20 2,446.08 2,447.38 2,446.08 2,446.81 0.0K
16:25 2,447.29 2,447.35 2,446.37 2,447.21 0.0K
16:30 2,446.97 2,446.97 2,445.12 2,445.29 0.0K
16:35 2,445.40 2,446.13 2,444.81 2,445.72 0.0K
16:40 2,445.61 2,446.64 2,445.59 2,446.59 0.0K
16:45 2,446.61 2,447.62 2,446.20 2,447.11 0.0K
16:50 2,447.58 2,449.28 2,447.58 2,448.58 0.0K
16:55 2,447.82 2,448.29 2,447.66 2,448.18 0.0K
17:00 2,447.60 2,447.60 2,446.67 2,446.93 0.0K
17:05 2,447.06 2,448.00 2,447.01 2,447.26 0.0K
17:10 2,447.51 2,447.99 2,446.71 2,447.00 0.0K
17:15 2,447.16 2,447.16 2,446.06 2,446.06 0.0K
17:20 2,446.05 2,446.38 2,445.50 2,445.50 0.0K
17:25 2,445.10 2,446.10 2,445.10 2,446.00 0.0K
17:30 2,446.33 2,447.07 2,445.68 2,446.99 0.0K
17:35 2,446.86 2,447.25 2,446.32 2,446.32 0.0K
17:40 2,446.38 2,446.99 2,446.38 2,446.86 0.0K
17:45 2,447.46 2,448.56 2,447.46 2,448.56 0.0K
17:50 2,448.12 2,449.47 2,448.12 2,449.44 0.0K
17:55 2,449.90 2,449.90 2,446.75 2,447.19 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible