Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,913.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,473.40 2,473.40 2,469.18 2,469.18 0.0K
10:05 2,470.07 2,470.07 2,465.81 2,466.00 0.0K
10:10 2,465.48 2,465.99 2,465.21 2,465.99 0.0K
10:15 2,466.00 2,466.00 2,463.16 2,463.74 0.0K
10:20 2,463.23 2,463.23 2,460.46 2,460.46 0.0K
10:25 2,460.87 2,461.61 2,458.53 2,459.29 0.0K
10:30 2,457.35 2,458.66 2,453.72 2,453.72 0.0K
10:35 2,451.49 2,453.19 2,449.82 2,452.80 0.0K
10:40 2,452.23 2,452.95 2,451.59 2,452.13 0.0K
10:45 2,452.18 2,453.46 2,450.44 2,450.75 0.0K
10:50 2,449.84 2,449.90 2,448.44 2,449.56 0.0K
10:55 2,448.88 2,451.12 2,448.88 2,449.32 0.0K
11:00 2,449.64 2,449.64 2,447.81 2,448.83 0.0K
11:05 2,447.82 2,448.34 2,447.26 2,448.00 0.0K
11:10 2,447.93 2,448.65 2,446.92 2,448.49 0.0K
11:15 2,448.29 2,448.80 2,447.67 2,448.60 0.0K
11:20 2,448.70 2,451.57 2,448.70 2,451.57 0.0K
11:25 2,451.81 2,453.10 2,450.74 2,452.21 0.0K
11:30 2,452.59 2,452.59 2,448.71 2,449.39 0.0K
11:35 2,448.12 2,451.48 2,447.71 2,450.21 0.0K
11:40 2,452.04 2,452.04 2,445.07 2,445.07 0.0K
11:45 2,445.82 2,449.50 2,445.34 2,449.50 0.0K
11:50 2,450.14 2,450.46 2,448.58 2,448.58 0.0K
11:55 2,448.71 2,448.71 2,446.31 2,446.31 0.0K
12:00 2,446.33 2,449.00 2,446.33 2,449.00 0.0K
12:05 2,450.17 2,450.17 2,448.53 2,449.95 0.0K
12:10 2,450.13 2,450.13 2,448.42 2,448.42 0.0K
12:15 2,448.33 2,451.32 2,447.59 2,451.32 0.0K
12:20 2,449.97 2,450.86 2,449.71 2,450.34 0.0K
12:25 2,450.37 2,450.37 2,448.45 2,449.01 0.0K
12:30 2,448.93 2,448.93 2,446.60 2,447.53 0.0K
12:35 2,447.50 2,448.13 2,447.12 2,447.46 0.0K
12:40 2,446.83 2,448.42 2,446.49 2,448.42 0.0K
12:45 2,448.94 2,449.56 2,448.76 2,449.10 0.0K
12:50 2,448.68 2,449.73 2,448.68 2,449.05 0.0K
12:55 2,449.49 2,450.16 2,448.97 2,450.16 0.0K
13:00 2,450.16 2,450.16 2,448.37 2,448.37 0.0K
13:05 2,448.72 2,449.05 2,447.68 2,449.05 0.0K
13:10 2,448.18 2,449.50 2,447.41 2,449.50 0.0K
13:15 2,449.10 2,449.76 2,448.03 2,449.76 0.0K
13:20 2,449.77 2,451.08 2,449.68 2,450.00 0.0K
13:25 2,450.18 2,450.22 2,448.31 2,448.31 0.0K
13:30 2,448.27 2,448.37 2,446.86 2,448.26 0.0K
13:35 2,448.16 2,449.87 2,447.92 2,449.87 0.0K
13:40 2,450.16 2,450.80 2,448.94 2,448.94 0.0K
13:45 2,449.06 2,449.58 2,448.05 2,448.82 0.0K
13:50 2,449.05 2,450.17 2,448.70 2,450.17 0.0K
13:55 2,450.89 2,450.89 2,449.53 2,449.63 0.0K
14:00 2,449.52 2,449.52 2,446.54 2,446.54 0.0K
14:05 2,446.83 2,447.39 2,445.44 2,445.46 0.0K
14:10 2,445.63 2,445.63 2,443.76 2,444.57 0.0K
14:15 2,444.31 2,444.31 2,443.02 2,443.47 0.0K
14:20 2,444.57 2,444.88 2,443.12 2,443.71 0.0K
14:25 2,443.63 2,443.63 2,441.25 2,441.64 0.0K
14:30 2,442.27 2,443.55 2,441.51 2,443.50 0.0K
14:35 2,443.61 2,443.61 2,442.36 2,442.70 0.0K
14:40 2,442.89 2,443.26 2,442.49 2,443.18 0.0K
14:45 2,443.37 2,445.67 2,443.37 2,445.67 0.0K
14:50 2,444.85 2,444.85 2,443.27 2,443.33 0.0K
14:55 2,443.45 2,443.99 2,442.40 2,442.77 0.0K
15:00 2,442.87 2,444.17 2,442.49 2,442.77 0.0K
15:05 2,443.43 2,444.90 2,442.74 2,442.74 0.0K
15:10 2,442.84 2,443.35 2,441.41 2,441.41 0.0K
15:15 2,441.23 2,443.10 2,440.49 2,442.09 0.0K
15:20 2,442.17 2,442.68 2,441.48 2,442.67 0.0K
15:25 2,442.41 2,443.21 2,442.13 2,442.86 0.0K
15:30 2,442.06 2,443.06 2,441.35 2,441.35 0.0K
15:35 2,441.18 2,441.57 2,440.35 2,440.78 0.0K
15:40 2,440.64 2,441.61 2,440.64 2,441.25 0.0K
15:45 2,440.75 2,440.75 2,439.07 2,439.42 0.0K
15:50 2,439.43 2,440.40 2,439.34 2,440.40 0.0K
15:55 2,440.38 2,441.04 2,440.22 2,441.04 0.0K
16:00 2,441.26 2,441.41 2,440.45 2,441.41 0.0K
16:05 2,441.48 2,442.86 2,440.83 2,441.82 0.0K
16:10 2,441.71 2,441.71 2,440.08 2,440.62 0.0K
16:15 2,440.34 2,442.21 2,440.34 2,441.56 0.0K
16:20 2,441.77 2,442.68 2,441.77 2,442.35 0.0K
16:25 2,442.04 2,443.15 2,441.32 2,443.15 0.0K
16:30 2,442.90 2,442.90 2,440.50 2,440.50 0.0K
16:35 2,440.27 2,441.32 2,439.70 2,439.70 0.0K
16:40 2,439.59 2,439.91 2,438.72 2,439.27 0.0K
16:45 2,439.44 2,439.85 2,438.61 2,439.85 0.0K
16:50 2,439.71 2,439.71 2,437.90 2,438.46 0.0K
16:55 2,438.58 2,438.58 2,437.79 2,438.46 0.0K
17:00 2,437.75 2,439.49 2,437.75 2,439.41 0.0K
17:05 2,439.56 2,442.00 2,439.56 2,442.00 0.0K
17:10 2,441.08 2,441.08 2,440.02 2,440.19 0.0K
17:15 2,440.52 2,441.38 2,439.90 2,440.67 0.0K
17:20 2,440.51 2,442.50 2,440.51 2,441.70 0.0K
17:25 2,441.47 2,443.28 2,441.15 2,443.12 0.0K
17:30 2,442.65 2,443.99 2,442.27 2,442.27 0.0K
17:35 2,442.47 2,442.75 2,441.70 2,442.31 0.0K
17:40 2,442.73 2,442.73 2,441.78 2,442.11 0.0K
17:45 2,442.48 2,444.62 2,442.33 2,444.62 0.0K
17:50 2,444.89 2,445.57 2,443.40 2,443.40 0.0K
17:55 2,443.25 2,443.32 2,443.25 2,443.29 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible