Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,913.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,449.12 2,460.79 2,449.12 2,460.79 0.0K
10:05 2,461.14 2,464.06 2,459.33 2,464.06 0.0K
10:10 2,467.88 2,469.90 2,467.88 2,468.62 0.0K
10:15 2,468.27 2,468.84 2,466.60 2,466.94 0.0K
10:20 2,467.01 2,467.01 2,464.47 2,464.54 0.0K
10:25 2,466.65 2,468.88 2,466.65 2,468.65 0.0K
10:30 2,468.14 2,469.64 2,466.58 2,466.78 0.0K
10:35 2,466.47 2,466.47 2,463.68 2,463.71 0.0K
10:40 2,465.24 2,466.46 2,464.80 2,466.22 0.0K
10:45 2,466.47 2,466.47 2,464.17 2,465.58 0.0K
10:50 2,465.77 2,467.35 2,465.77 2,466.18 0.0K
10:55 2,466.71 2,469.51 2,466.71 2,468.94 0.0K
11:00 2,469.26 2,470.33 2,468.75 2,470.19 0.0K
11:05 2,469.98 2,474.25 2,469.98 2,471.67 0.0K
11:10 2,471.99 2,472.28 2,470.00 2,470.30 0.0K
11:15 2,469.33 2,470.22 2,468.40 2,469.87 0.0K
11:20 2,469.58 2,470.72 2,469.04 2,470.72 0.0K
11:25 2,470.58 2,470.58 2,468.83 2,468.83 0.0K
11:30 2,468.39 2,473.54 2,468.39 2,473.54 0.0K
11:35 2,472.40 2,474.72 2,471.78 2,474.30 0.0K
11:40 2,475.21 2,475.25 2,473.36 2,473.36 0.0K
11:45 2,472.80 2,473.40 2,471.01 2,473.40 0.0K
11:50 2,472.49 2,473.22 2,471.76 2,473.22 0.0K
11:55 2,472.62 2,473.82 2,472.36 2,473.29 0.0K
12:00 2,473.59 2,473.59 2,468.34 2,469.43 0.0K
12:05 2,468.21 2,469.39 2,467.21 2,468.66 0.0K
12:10 2,468.69 2,472.05 2,468.64 2,471.47 0.0K
12:15 2,472.54 2,474.85 2,472.03 2,474.85 0.0K
12:20 2,475.09 2,480.81 2,475.09 2,480.57 0.0K
12:25 2,480.50 2,482.21 2,478.99 2,482.21 0.0K
12:30 2,482.39 2,483.92 2,481.08 2,481.08 0.0K
12:35 2,480.85 2,482.56 2,480.39 2,480.98 0.0K
12:40 2,481.56 2,481.56 2,479.99 2,480.68 0.0K
12:45 2,480.63 2,480.63 2,477.99 2,478.52 0.0K
12:50 2,477.76 2,478.85 2,477.76 2,478.85 0.0K
12:55 2,478.01 2,478.09 2,476.42 2,476.42 0.0K
13:00 2,476.55 2,477.24 2,475.45 2,476.76 0.0K
13:05 2,477.12 2,479.76 2,477.12 2,478.65 0.0K
13:10 2,478.84 2,478.84 2,477.93 2,478.58 0.0K
13:15 2,477.48 2,479.77 2,477.16 2,477.16 0.0K
13:20 2,476.93 2,476.93 2,474.81 2,476.31 0.0K
13:25 2,476.16 2,476.16 2,475.51 2,476.09 0.0K
13:30 2,476.73 2,478.63 2,476.17 2,476.17 0.0K
13:35 2,476.42 2,477.43 2,475.54 2,477.43 0.0K
13:40 2,478.08 2,478.11 2,477.18 2,477.80 0.0K
13:45 2,478.44 2,480.11 2,478.05 2,479.78 0.0K
13:50 2,479.34 2,481.03 2,479.01 2,480.36 0.0K
13:55 2,480.70 2,481.34 2,480.60 2,481.11 0.0K
14:00 2,480.88 2,482.10 2,480.44 2,480.44 0.0K
14:05 2,479.64 2,480.17 2,479.01 2,480.17 0.0K
14:10 2,480.18 2,480.70 2,479.54 2,479.92 0.0K
14:15 2,479.95 2,481.78 2,479.95 2,481.78 0.0K
14:20 2,481.42 2,481.42 2,479.53 2,479.53 0.0K
14:25 2,479.48 2,479.74 2,479.14 2,479.64 0.0K
14:30 2,480.64 2,480.94 2,479.72 2,480.49 0.0K
14:35 2,480.67 2,480.67 2,479.84 2,479.97 0.0K
14:40 2,479.87 2,479.87 2,478.66 2,478.66 0.0K
14:45 2,478.63 2,478.90 2,478.25 2,478.70 0.0K
14:50 2,479.27 2,479.27 2,478.35 2,478.89 0.0K
14:55 2,478.50 2,479.15 2,477.95 2,478.21 0.0K
15:00 2,478.33 2,479.78 2,478.33 2,479.26 0.0K
15:05 2,479.85 2,481.42 2,479.71 2,481.02 0.0K
15:10 2,480.74 2,481.00 2,479.71 2,480.68 0.0K
15:15 2,480.71 2,480.71 2,479.69 2,479.69 0.0K
15:20 2,479.27 2,480.35 2,478.45 2,478.45 0.0K
15:25 2,477.74 2,478.57 2,477.16 2,477.90 0.0K
15:30 2,476.96 2,477.22 2,476.13 2,477.02 0.0K
15:35 2,476.75 2,477.41 2,474.78 2,475.35 0.0K
15:40 2,475.07 2,475.97 2,474.76 2,474.76 0.0K
15:45 2,474.55 2,474.64 2,472.73 2,472.73 0.0K
15:50 2,472.90 2,475.03 2,472.90 2,475.03 0.0K
15:55 2,474.28 2,474.75 2,473.89 2,474.24 0.0K
16:00 2,473.73 2,473.95 2,473.31 2,473.50 0.0K
16:05 2,473.64 2,474.39 2,473.21 2,473.49 0.0K
16:10 2,473.23 2,474.38 2,473.23 2,474.19 0.0K
16:15 2,473.90 2,473.90 2,471.38 2,471.38 0.0K
16:20 2,471.34 2,472.99 2,471.34 2,472.36 0.0K
16:25 2,472.80 2,473.48 2,472.29 2,472.71 0.0K
16:30 2,472.67 2,473.06 2,472.37 2,472.95 0.0K
16:35 2,473.10 2,473.87 2,473.10 2,473.54 0.0K
16:40 2,473.83 2,475.85 2,473.34 2,473.34 0.0K
16:45 2,472.78 2,474.49 2,472.78 2,474.14 0.0K
16:50 2,473.44 2,474.10 2,473.44 2,473.88 0.0K
16:55 2,473.94 2,474.04 2,473.46 2,474.04 0.0K
17:00 2,473.64 2,474.26 2,473.34 2,473.81 0.0K
17:05 2,473.87 2,474.38 2,473.00 2,473.00 0.0K
17:10 2,472.93 2,472.93 2,467.99 2,468.50 0.0K
17:15 2,468.93 2,469.32 2,467.29 2,468.66 0.0K
17:20 2,469.09 2,469.09 2,467.98 2,468.41 0.0K
17:25 2,468.54 2,470.52 2,468.50 2,469.16 0.0K
17:30 2,468.72 2,468.72 2,466.29 2,468.19 0.0K
17:35 2,468.60 2,468.60 2,467.63 2,468.44 0.0K
17:40 2,469.57 2,471.08 2,469.55 2,471.08 0.0K
17:45 2,470.10 2,471.41 2,470.10 2,471.18 0.0K
17:50 2,471.18 2,472.88 2,470.77 2,472.41 0.0K
17:55 2,471.95 2,473.40 2,471.95 2,473.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible