Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,913.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,422.23 2,424.51 2,422.23 2,424.51 0.0K
10:05 2,424.78 2,436.52 2,424.23 2,436.52 0.0K
10:10 2,439.33 2,447.01 2,439.33 2,447.00 0.0K
10:15 2,446.79 2,446.79 2,443.38 2,445.81 0.0K
10:20 2,445.58 2,451.25 2,445.58 2,450.57 0.0K
10:25 2,450.38 2,450.84 2,448.12 2,449.47 0.0K
10:30 2,448.42 2,449.71 2,447.89 2,447.89 0.0K
10:35 2,448.34 2,449.02 2,447.61 2,449.02 0.0K
10:40 2,449.12 2,450.21 2,448.49 2,449.33 0.0K
10:45 2,449.30 2,450.14 2,448.05 2,448.05 0.0K
10:50 2,446.88 2,446.94 2,444.50 2,444.76 0.0K
10:55 2,445.05 2,447.27 2,444.85 2,446.26 0.0K
11:00 2,446.24 2,449.56 2,446.24 2,449.07 0.0K
11:05 2,448.53 2,453.19 2,448.53 2,452.47 0.0K
11:10 2,452.72 2,452.72 2,449.79 2,450.81 0.0K
11:15 2,450.93 2,450.93 2,440.90 2,441.92 0.0K
11:20 2,440.14 2,443.09 2,439.94 2,439.94 0.0K
11:25 2,440.05 2,443.29 2,440.05 2,443.29 0.0K
11:30 2,443.59 2,446.96 2,443.59 2,445.03 0.0K
11:35 2,444.59 2,445.04 2,441.59 2,441.59 0.0K
11:40 2,442.52 2,442.52 2,439.35 2,439.59 0.0K
11:45 2,440.28 2,445.36 2,440.28 2,445.36 0.0K
11:50 2,446.19 2,451.21 2,446.19 2,450.64 0.0K
11:55 2,451.22 2,451.52 2,450.03 2,451.23 0.0K
12:00 2,451.65 2,452.01 2,449.67 2,452.01 0.0K
12:05 2,452.88 2,456.18 2,452.41 2,452.41 0.0K
12:10 2,452.76 2,454.08 2,451.07 2,451.63 0.0K
12:15 2,451.13 2,451.13 2,447.36 2,447.36 0.0K
12:20 2,447.53 2,448.13 2,445.84 2,447.33 0.0K
12:25 2,447.82 2,447.82 2,446.36 2,447.65 0.0K
12:30 2,447.47 2,447.83 2,444.89 2,446.92 0.0K
12:35 2,446.32 2,446.32 2,442.65 2,444.02 0.0K
12:40 2,444.08 2,445.11 2,443.19 2,443.33 0.0K
12:45 2,443.03 2,444.09 2,443.03 2,443.79 0.0K
12:50 2,444.23 2,446.47 2,444.23 2,446.29 0.0K
12:55 2,446.64 2,447.98 2,446.19 2,447.08 0.0K
13:00 2,446.30 2,446.30 2,444.84 2,445.03 0.0K
13:05 2,444.51 2,444.63 2,443.25 2,443.25 0.0K
13:10 2,442.94 2,445.13 2,442.94 2,444.06 0.0K
13:15 2,444.67 2,446.60 2,444.05 2,446.60 0.0K
13:20 2,447.24 2,449.02 2,447.24 2,449.02 0.0K
13:25 2,448.92 2,448.92 2,447.41 2,447.94 0.0K
13:30 2,448.30 2,449.59 2,448.03 2,449.09 0.0K
13:35 2,449.02 2,450.23 2,448.99 2,449.30 0.0K
13:40 2,450.10 2,450.10 2,447.97 2,447.97 0.0K
13:45 2,448.19 2,449.99 2,448.19 2,449.99 0.0K
13:50 2,450.21 2,451.61 2,450.21 2,451.13 0.0K
13:55 2,451.00 2,451.27 2,450.56 2,451.27 0.0K
14:00 2,451.42 2,453.33 2,451.00 2,452.93 0.0K
14:05 2,452.27 2,453.21 2,452.00 2,452.38 0.0K
14:10 2,453.39 2,453.94 2,452.82 2,452.85 0.0K
14:15 2,453.04 2,454.35 2,449.84 2,449.84 0.0K
14:20 2,450.08 2,451.54 2,449.46 2,450.23 0.0K
14:25 2,450.13 2,451.49 2,449.75 2,450.07 0.0K
14:30 2,450.46 2,450.46 2,447.69 2,448.27 0.0K
14:35 2,447.68 2,449.13 2,447.68 2,448.64 0.0K
14:40 2,449.29 2,449.42 2,447.96 2,448.59 0.0K
14:45 2,448.08 2,448.08 2,446.85 2,447.05 0.0K
14:50 2,446.63 2,446.63 2,444.83 2,445.25 0.0K
14:55 2,444.67 2,446.92 2,444.67 2,446.66 0.0K
15:00 2,446.69 2,446.69 2,445.36 2,445.36 0.0K
15:05 2,445.62 2,446.67 2,445.18 2,445.18 0.0K
15:10 2,445.30 2,445.32 2,444.60 2,444.90 0.0K
15:15 2,444.71 2,444.71 2,442.27 2,442.84 0.0K
15:20 2,442.79 2,442.79 2,441.03 2,441.03 0.0K
15:25 2,442.95 2,443.45 2,442.61 2,442.61 0.0K
15:30 2,442.86 2,444.30 2,442.86 2,444.30 0.0K
15:35 2,444.74 2,445.64 2,443.87 2,445.21 0.0K
15:40 2,445.71 2,445.95 2,444.83 2,445.67 0.0K
15:45 2,446.08 2,446.12 2,444.02 2,444.47 0.0K
15:50 2,443.77 2,444.72 2,443.67 2,444.72 0.0K
15:55 2,445.33 2,445.64 2,444.52 2,444.52 0.0K
16:00 2,444.74 2,444.74 2,442.78 2,443.72 0.0K
16:05 2,443.52 2,444.49 2,443.52 2,444.16 0.0K
16:10 2,444.22 2,446.40 2,444.22 2,444.84 0.0K
16:15 2,444.97 2,446.61 2,444.97 2,446.28 0.0K
16:20 2,446.32 2,446.33 2,445.28 2,445.68 0.0K
16:25 2,446.03 2,446.74 2,445.77 2,445.92 0.0K
16:30 2,445.50 2,445.50 2,444.02 2,444.68 0.0K
16:35 2,444.81 2,445.03 2,443.48 2,444.97 0.0K
16:40 2,444.88 2,445.34 2,444.21 2,444.60 0.0K
16:45 2,444.32 2,444.59 2,443.68 2,444.20 0.0K
16:50 2,444.52 2,445.43 2,444.15 2,445.31 0.0K
16:55 2,445.14 2,445.92 2,444.97 2,445.16 0.0K
17:00 2,445.15 2,446.18 2,445.15 2,446.18 0.0K
17:05 2,445.78 2,446.08 2,445.39 2,445.68 0.0K
17:10 2,446.13 2,446.13 2,445.16 2,445.16 0.0K
17:15 2,444.59 2,445.22 2,443.61 2,443.82 0.0K
17:20 2,443.94 2,445.52 2,443.64 2,445.52 0.0K
17:25 2,445.51 2,445.93 2,444.67 2,444.67 0.0K
17:30 2,444.78 2,445.63 2,444.77 2,444.98 0.0K
17:35 2,444.42 2,445.95 2,444.42 2,445.95 0.0K
17:40 2,445.95 2,446.21 2,445.11 2,445.48 0.0K
17:45 2,445.29 2,447.50 2,444.96 2,447.50 0.0K
17:50 2,446.88 2,446.88 2,445.56 2,445.78 0.0K
17:55 2,446.39 2,449.08 2,446.39 2,449.08 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible