Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,913.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,454.47 2,454.47 2,448.53 2,449.00 0.0K
10:05 2,450.49 2,458.86 2,450.49 2,457.71 0.0K
10:10 2,457.27 2,457.27 2,454.53 2,457.26 0.0K
10:15 2,457.91 2,457.91 2,452.38 2,453.08 0.0K
10:20 2,452.86 2,455.77 2,452.47 2,452.47 0.0K
10:25 2,452.26 2,453.39 2,451.48 2,453.39 0.0K
10:30 2,452.92 2,452.92 2,447.37 2,448.41 0.0K
10:35 2,448.22 2,448.22 2,444.92 2,447.18 0.0K
10:40 2,446.60 2,447.70 2,445.93 2,446.91 0.0K
10:45 2,447.28 2,449.47 2,447.08 2,448.01 0.0K
10:50 2,448.78 2,448.78 2,447.01 2,447.80 0.0K
10:55 2,447.65 2,449.22 2,447.65 2,448.13 0.0K
11:00 2,448.30 2,448.30 2,445.03 2,445.03 0.0K
11:05 2,444.73 2,444.73 2,439.74 2,439.81 0.0K
11:10 2,439.78 2,439.78 2,437.85 2,439.59 0.0K
11:15 2,438.03 2,440.56 2,437.25 2,437.25 0.0K
11:20 2,438.02 2,438.20 2,437.25 2,437.25 0.0K
11:25 2,438.19 2,439.99 2,437.65 2,438.25 0.0K
11:30 2,439.22 2,440.17 2,438.00 2,439.03 0.0K
11:35 2,438.54 2,439.63 2,437.01 2,439.63 0.0K
11:40 2,439.78 2,441.97 2,439.78 2,440.31 0.0K
11:45 2,440.83 2,441.87 2,440.10 2,441.46 0.0K
11:50 2,441.20 2,441.20 2,438.92 2,439.17 0.0K
11:55 2,439.80 2,439.93 2,438.39 2,439.27 0.0K
12:00 2,439.08 2,439.08 2,434.71 2,434.71 0.0K
12:05 2,435.39 2,435.39 2,434.56 2,434.56 0.0K
12:10 2,434.54 2,435.81 2,433.47 2,434.39 0.0K
12:15 2,434.37 2,435.11 2,433.86 2,435.11 0.0K
12:20 2,435.48 2,435.48 2,433.77 2,433.77 0.0K
12:25 2,434.46 2,435.20 2,433.62 2,435.20 0.0K
12:30 2,435.18 2,437.63 2,435.18 2,437.54 0.0K
12:35 2,437.69 2,439.23 2,437.62 2,438.52 0.0K
12:40 2,438.77 2,438.79 2,437.75 2,438.35 0.0K
12:45 2,437.49 2,437.91 2,434.57 2,435.73 0.0K
12:50 2,436.13 2,436.61 2,435.16 2,435.54 0.0K
12:55 2,435.95 2,436.40 2,435.12 2,435.19 0.0K
13:00 2,435.12 2,435.12 2,432.93 2,433.19 0.0K
13:05 2,433.37 2,433.37 2,430.76 2,431.80 0.0K
13:10 2,431.41 2,431.41 2,430.09 2,431.12 0.0K
13:15 2,431.78 2,431.78 2,429.51 2,429.51 0.0K
13:20 2,429.57 2,431.19 2,428.96 2,431.15 0.0K
13:25 2,431.43 2,431.87 2,430.46 2,430.46 0.0K
13:30 2,430.38 2,430.38 2,428.89 2,428.95 0.0K
13:35 2,429.27 2,429.38 2,427.79 2,429.38 0.0K
13:40 2,429.25 2,429.25 2,426.75 2,426.93 0.0K
13:45 2,427.05 2,428.69 2,426.31 2,428.61 0.0K
13:50 2,428.44 2,428.82 2,427.94 2,427.94 0.0K
13:55 2,428.50 2,428.80 2,427.89 2,427.89 0.0K
14:00 2,427.96 2,428.44 2,427.42 2,428.44 0.0K
14:05 2,428.89 2,430.94 2,428.29 2,430.64 0.0K
14:10 2,429.53 2,429.53 2,428.78 2,429.08 0.0K
14:15 2,429.82 2,431.01 2,429.50 2,430.47 0.0K
14:20 2,430.33 2,430.79 2,429.31 2,430.22 0.0K
14:25 2,430.37 2,430.86 2,430.37 2,430.37 0.0K
14:30 2,429.77 2,430.02 2,429.33 2,430.02 0.0K
14:35 2,429.98 2,430.15 2,427.25 2,430.15 0.0K
14:40 2,428.95 2,431.63 2,428.59 2,428.85 0.0K
14:45 2,428.42 2,428.73 2,422.93 2,423.28 0.0K
14:50 2,424.41 2,424.41 2,421.20 2,423.05 0.0K
14:55 2,422.68 2,423.56 2,422.08 2,423.17 0.0K
15:00 2,423.11 2,424.74 2,421.95 2,424.43 0.0K
15:05 2,424.58 2,424.81 2,423.38 2,424.79 0.0K
15:10 2,424.65 2,425.98 2,424.65 2,425.98 0.0K
15:15 2,425.89 2,425.89 2,424.08 2,424.75 0.0K
15:20 2,424.40 2,424.40 2,423.49 2,423.81 0.0K
15:25 2,423.73 2,425.72 2,423.73 2,425.72 0.0K
15:30 2,425.94 2,426.08 2,425.60 2,425.61 0.0K
15:35 2,425.09 2,425.09 2,424.45 2,424.45 0.0K
15:40 2,424.20 2,425.33 2,424.20 2,424.74 0.0K
15:45 2,424.87 2,425.28 2,423.84 2,424.13 0.0K
15:50 2,423.80 2,424.35 2,423.38 2,423.79 0.0K
15:55 2,422.90 2,423.29 2,422.71 2,423.14 0.0K
16:00 2,422.48 2,423.48 2,421.92 2,422.47 0.0K
16:05 2,422.75 2,423.73 2,422.75 2,422.89 0.0K
16:10 2,422.72 2,424.62 2,422.72 2,424.14 0.0K
16:15 2,424.93 2,425.82 2,424.71 2,425.74 0.0K
16:20 2,425.36 2,425.61 2,422.96 2,423.22 0.0K
16:25 2,423.49 2,423.49 2,422.40 2,423.04 0.0K
16:30 2,423.11 2,423.73 2,422.57 2,422.95 0.0K
16:35 2,422.67 2,423.35 2,422.49 2,423.35 0.0K
16:40 2,422.91 2,423.29 2,422.44 2,422.90 0.0K
16:45 2,423.50 2,424.10 2,423.28 2,424.10 0.0K
16:50 2,423.27 2,423.61 2,421.74 2,421.90 0.0K
16:55 2,421.19 2,422.57 2,420.93 2,421.35 0.0K
17:00 2,422.01 2,423.07 2,421.57 2,423.07 0.0K
17:05 2,423.28 2,423.74 2,422.36 2,423.37 0.0K
17:10 2,422.89 2,423.27 2,422.36 2,423.27 0.0K
17:15 2,424.02 2,424.08 2,423.39 2,424.08 0.0K
17:20 2,424.34 2,424.52 2,423.85 2,424.30 0.0K
17:25 2,424.08 2,424.57 2,422.81 2,422.81 0.0K
17:30 2,423.27 2,423.47 2,421.51 2,422.34 0.0K
17:35 2,422.76 2,422.76 2,422.30 2,422.48 0.0K
17:40 2,422.02 2,422.02 2,420.67 2,421.30 0.0K
17:45 2,421.44 2,421.44 2,419.78 2,420.83 0.0K
17:50 2,419.64 2,419.64 2,419.64 2,419.64 0.0K
17:55 2,419.64 2,422.23 2,419.64 2,422.23 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible