Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,913.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,455.80 2,458.19 2,455.80 2,458.19 0.0K
10:05 2,457.36 2,458.13 2,456.94 2,457.04 0.0K
10:10 2,456.85 2,456.85 2,452.11 2,452.29 0.0K
10:15 2,452.00 2,452.50 2,450.78 2,452.37 0.0K
10:20 2,450.81 2,450.99 2,449.05 2,449.05 0.0K
10:25 2,450.60 2,451.33 2,449.78 2,449.78 0.0K
10:30 2,448.73 2,448.73 2,441.65 2,441.65 0.0K
10:35 2,442.70 2,442.70 2,437.01 2,437.84 0.0K
10:40 2,437.88 2,438.97 2,436.88 2,437.59 0.0K
10:45 2,438.30 2,439.59 2,437.97 2,439.59 0.0K
10:50 2,439.25 2,440.20 2,438.72 2,438.98 0.0K
10:55 2,439.19 2,441.09 2,438.62 2,439.00 0.0K
11:00 2,439.84 2,440.32 2,438.89 2,439.44 0.0K
11:05 2,439.95 2,440.17 2,437.67 2,437.67 0.0K
11:10 2,437.76 2,438.51 2,436.84 2,437.67 0.0K
11:15 2,438.49 2,438.49 2,434.84 2,436.47 0.0K
11:20 2,436.01 2,436.68 2,434.52 2,436.68 0.0K
11:25 2,435.86 2,436.39 2,433.75 2,435.22 0.0K
11:30 2,434.28 2,436.49 2,434.28 2,436.49 0.0K
11:35 2,435.82 2,441.41 2,435.80 2,441.41 0.0K
11:40 2,443.02 2,448.44 2,442.86 2,447.61 0.0K
11:45 2,447.68 2,451.05 2,447.68 2,449.23 0.0K
11:50 2,450.04 2,451.63 2,448.79 2,450.90 0.0K
11:55 2,450.08 2,450.65 2,447.41 2,448.07 0.0K
12:00 2,448.36 2,451.63 2,448.36 2,451.63 0.0K
12:05 2,451.65 2,451.65 2,449.64 2,450.42 0.0K
12:10 2,449.59 2,451.68 2,449.59 2,451.68 0.0K
12:15 2,451.68 2,453.37 2,451.67 2,452.85 0.0K
12:20 2,452.28 2,454.34 2,451.28 2,453.96 0.0K
12:25 2,454.35 2,456.75 2,454.26 2,456.06 0.0K
12:30 2,456.71 2,456.71 2,454.65 2,456.30 0.0K
12:35 2,455.89 2,456.95 2,455.74 2,456.95 0.0K
12:40 2,456.75 2,457.69 2,455.43 2,455.43 0.0K
12:45 2,456.06 2,456.73 2,453.72 2,456.73 0.0K
12:50 2,456.78 2,462.11 2,456.25 2,462.11 0.0K
12:55 2,462.58 2,465.30 2,462.41 2,464.95 0.0K
13:00 2,464.50 2,464.50 2,459.66 2,459.66 0.0K
13:05 2,459.78 2,460.85 2,459.52 2,460.75 0.0K
13:10 2,462.37 2,465.04 2,461.87 2,465.04 0.0K
13:15 2,463.84 2,464.87 2,462.94 2,464.05 0.0K
13:20 2,465.47 2,465.97 2,463.81 2,465.86 0.0K
13:25 2,465.07 2,465.07 2,462.43 2,463.20 0.0K
13:30 2,463.53 2,464.61 2,462.64 2,464.61 0.0K
13:35 2,465.49 2,466.22 2,465.20 2,466.22 0.0K
13:40 2,466.37 2,467.66 2,463.49 2,463.49 0.0K
13:45 2,462.45 2,462.73 2,461.22 2,462.16 0.0K
13:50 2,461.52 2,462.89 2,461.18 2,462.48 0.0K
13:55 2,462.23 2,464.98 2,461.98 2,464.98 0.0K
14:00 2,464.43 2,464.63 2,463.19 2,464.63 0.0K
14:05 2,465.05 2,465.57 2,462.62 2,462.62 0.0K
14:10 2,462.06 2,462.67 2,459.95 2,460.25 0.0K
14:15 2,460.06 2,460.78 2,459.40 2,459.60 0.0K
14:20 2,459.11 2,459.63 2,458.49 2,458.58 0.0K
14:25 2,458.34 2,459.54 2,457.35 2,457.35 0.0K
14:30 2,457.26 2,457.69 2,454.93 2,454.93 0.0K
14:35 2,455.44 2,455.84 2,453.53 2,454.25 0.0K
14:40 2,453.95 2,455.85 2,453.95 2,455.72 0.0K
14:45 2,455.82 2,455.82 2,453.73 2,453.93 0.0K
14:50 2,454.45 2,454.93 2,453.32 2,454.93 0.0K
14:55 2,454.31 2,457.03 2,454.19 2,456.61 0.0K
15:00 2,456.53 2,456.53 2,453.65 2,453.65 0.0K
15:05 2,453.52 2,455.22 2,452.86 2,455.22 0.0K
15:10 2,454.11 2,457.09 2,454.11 2,455.79 0.0K
15:15 2,456.45 2,459.01 2,456.26 2,458.21 0.0K
15:20 2,457.17 2,457.17 2,454.45 2,454.51 0.0K
15:25 2,454.91 2,454.91 2,454.19 2,454.73 0.0K
15:30 2,454.67 2,455.75 2,453.99 2,455.75 0.0K
15:35 2,456.66 2,456.66 2,455.30 2,455.78 0.0K
15:40 2,455.57 2,456.03 2,454.93 2,456.03 0.0K
15:45 2,457.32 2,457.32 2,454.91 2,454.91 0.0K
15:50 2,454.89 2,455.69 2,454.84 2,455.04 0.0K
15:55 2,455.17 2,456.51 2,455.17 2,456.36 0.0K
16:00 2,456.74 2,456.74 2,455.55 2,456.05 0.0K
16:05 2,456.21 2,456.21 2,454.03 2,454.48 0.0K
16:10 2,454.48 2,455.56 2,454.48 2,454.62 0.0K
16:15 2,454.83 2,455.04 2,453.63 2,455.04 0.0K
16:20 2,455.02 2,455.98 2,454.53 2,455.29 0.0K
16:25 2,455.59 2,456.68 2,455.59 2,456.68 0.0K
16:30 2,456.68 2,457.64 2,456.48 2,456.48 0.0K
16:35 2,456.34 2,456.50 2,455.23 2,455.59 0.0K
16:40 2,455.97 2,455.97 2,454.81 2,454.96 0.0K
16:45 2,454.91 2,455.26 2,454.05 2,454.95 0.0K
16:50 2,455.13 2,455.98 2,454.81 2,455.58 0.0K
16:55 2,455.29 2,455.71 2,453.86 2,454.09 0.0K
17:00 2,453.87 2,453.92 2,451.19 2,451.67 0.0K
17:05 2,452.47 2,452.74 2,451.44 2,452.74 0.0K
17:10 2,452.25 2,453.71 2,452.25 2,453.71 0.0K
17:15 2,454.04 2,454.92 2,453.40 2,454.92 0.0K
17:20 2,454.93 2,457.41 2,454.49 2,454.49 0.0K
17:25 2,454.77 2,457.51 2,454.77 2,457.42 0.0K
17:30 2,457.25 2,457.79 2,456.28 2,456.28 0.0K
17:35 2,456.80 2,456.98 2,455.04 2,455.10 0.0K
17:40 2,455.14 2,456.13 2,455.14 2,455.81 0.0K
17:45 2,456.14 2,457.31 2,456.14 2,456.88 0.0K
17:50 2,456.69 2,457.43 2,456.69 2,457.17 0.0K
17:55 2,456.25 2,456.25 2,454.48 2,454.48 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible