Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,913.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,455.80 2,462.82 2,455.80 2,462.82 0.0K
10:05 2,462.51 2,464.95 2,462.23 2,462.23 0.0K
10:10 2,462.80 2,465.99 2,460.20 2,460.20 0.0K
10:15 2,461.42 2,463.37 2,460.95 2,461.92 0.0K
10:20 2,461.48 2,461.62 2,460.18 2,461.29 0.0K
10:25 2,462.70 2,464.13 2,462.15 2,463.39 0.0K
10:30 2,462.53 2,467.69 2,462.53 2,467.30 0.0K
10:35 2,467.83 2,469.44 2,467.72 2,468.34 0.0K
10:40 2,469.40 2,470.80 2,467.22 2,468.46 0.0K
10:45 2,468.16 2,468.31 2,465.71 2,466.70 0.0K
10:50 2,467.42 2,467.42 2,464.66 2,464.84 0.0K
10:55 2,466.22 2,466.83 2,465.17 2,465.82 0.0K
11:00 2,465.67 2,467.82 2,465.60 2,467.82 0.0K
11:05 2,467.59 2,469.09 2,467.42 2,468.27 0.0K
11:10 2,468.11 2,468.11 2,463.45 2,463.45 0.0K
11:15 2,463.34 2,465.07 2,463.25 2,464.70 0.0K
11:20 2,464.84 2,464.90 2,463.34 2,463.34 0.0K
11:25 2,462.87 2,464.62 2,462.87 2,463.83 0.0K
11:30 2,463.60 2,464.42 2,461.15 2,464.42 0.0K
11:35 2,465.00 2,465.35 2,461.88 2,462.08 0.0K
11:40 2,461.30 2,461.87 2,460.34 2,461.30 0.0K
11:45 2,461.28 2,463.40 2,460.55 2,461.94 0.0K
11:50 2,461.90 2,462.92 2,461.79 2,462.92 0.0K
11:55 2,463.20 2,463.42 2,460.34 2,460.34 0.0K
12:00 2,461.03 2,462.66 2,460.89 2,462.11 0.0K
12:05 2,462.33 2,462.99 2,461.06 2,462.29 0.0K
12:10 2,462.05 2,463.24 2,461.72 2,463.24 0.0K
12:15 2,463.32 2,464.78 2,462.97 2,464.78 0.0K
12:20 2,465.13 2,468.02 2,465.13 2,467.55 0.0K
12:25 2,467.38 2,467.51 2,466.22 2,467.38 0.0K
12:30 2,467.19 2,467.33 2,465.64 2,465.64 0.0K
12:35 2,465.69 2,465.69 2,461.47 2,462.01 0.0K
12:40 2,462.41 2,462.41 2,460.77 2,461.74 0.0K
12:45 2,461.22 2,461.25 2,459.90 2,459.90 0.0K
12:50 2,460.39 2,461.03 2,459.35 2,459.35 0.0K
12:55 2,459.39 2,459.73 2,458.10 2,458.10 0.0K
13:00 2,459.26 2,460.08 2,457.99 2,460.08 0.0K
13:05 2,460.57 2,461.10 2,459.05 2,459.16 0.0K
13:10 2,457.89 2,458.07 2,456.59 2,456.59 0.0K
13:15 2,455.39 2,457.83 2,455.39 2,457.50 0.0K
13:20 2,457.01 2,457.64 2,456.78 2,457.54 0.0K
13:25 2,457.81 2,460.30 2,457.44 2,459.94 0.0K
13:30 2,460.53 2,460.53 2,458.77 2,458.77 0.0K
13:35 2,458.86 2,459.04 2,457.70 2,457.70 0.0K
13:40 2,458.00 2,458.87 2,457.51 2,458.87 0.0K
13:45 2,458.99 2,459.21 2,457.56 2,457.71 0.0K
13:50 2,456.87 2,458.99 2,456.87 2,458.62 0.0K
13:55 2,458.85 2,459.87 2,455.74 2,456.24 0.0K
14:00 2,455.61 2,457.29 2,455.29 2,457.29 0.0K
14:05 2,457.76 2,458.06 2,454.87 2,454.87 0.0K
14:10 2,454.84 2,456.25 2,454.83 2,455.23 0.0K
14:15 2,455.10 2,457.25 2,455.10 2,457.25 0.0K
14:20 2,457.28 2,458.44 2,457.15 2,458.31 0.0K
14:25 2,457.90 2,457.90 2,454.82 2,454.82 0.0K
14:30 2,455.46 2,456.44 2,455.46 2,456.04 0.0K
14:35 2,456.07 2,457.66 2,455.76 2,455.92 0.0K
14:40 2,455.28 2,458.30 2,454.54 2,458.30 0.0K
14:45 2,457.84 2,458.29 2,456.61 2,456.61 0.0K
14:50 2,456.31 2,457.33 2,456.03 2,457.20 0.0K
14:55 2,456.77 2,457.50 2,455.81 2,456.70 0.0K
15:00 2,457.17 2,457.43 2,456.01 2,456.96 0.0K
15:05 2,457.13 2,458.29 2,456.55 2,458.29 0.0K
15:10 2,458.76 2,458.76 2,457.32 2,457.62 0.0K
15:15 2,458.78 2,458.78 2,456.40 2,456.40 0.0K
15:20 2,457.36 2,458.24 2,457.36 2,457.76 0.0K
15:25 2,457.77 2,458.05 2,456.66 2,456.87 0.0K
15:30 2,456.71 2,457.52 2,456.57 2,456.80 0.0K
15:35 2,457.21 2,458.12 2,456.79 2,456.79 0.0K
15:40 2,457.25 2,458.74 2,457.25 2,458.29 0.0K
15:45 2,457.86 2,458.58 2,457.68 2,458.58 0.0K
15:50 2,458.09 2,459.20 2,458.09 2,459.17 0.0K
15:55 2,459.16 2,459.43 2,458.07 2,458.58 0.0K
16:00 2,458.77 2,459.97 2,458.77 2,459.62 0.0K
16:05 2,459.42 2,459.52 2,457.38 2,457.38 0.0K
16:10 2,457.40 2,457.77 2,456.71 2,457.77 0.0K
16:15 2,457.80 2,458.74 2,457.64 2,458.35 0.0K
16:20 2,458.33 2,459.11 2,458.22 2,458.71 0.0K
16:25 2,457.90 2,458.06 2,457.08 2,457.08 0.0K
16:30 2,457.47 2,458.16 2,457.28 2,457.88 0.0K
16:35 2,457.59 2,457.94 2,457.22 2,457.94 0.0K
16:40 2,458.12 2,459.33 2,458.06 2,459.28 0.0K
16:45 2,458.64 2,458.64 2,456.55 2,457.71 0.0K
16:50 2,457.62 2,458.74 2,457.62 2,458.18 0.0K
16:55 2,457.71 2,459.29 2,457.67 2,459.29 0.0K
17:00 2,459.23 2,460.08 2,458.77 2,459.85 0.0K
17:05 2,459.23 2,460.01 2,458.73 2,459.03 0.0K
17:10 2,458.71 2,459.84 2,458.41 2,458.91 0.0K
17:15 2,459.52 2,460.80 2,459.03 2,460.75 0.0K
17:20 2,460.80 2,463.97 2,460.39 2,463.97 0.0K
17:25 2,464.46 2,464.61 2,461.63 2,461.63 0.0K
17:30 2,461.57 2,461.57 2,458.77 2,459.15 0.0K
17:35 2,459.47 2,461.02 2,458.46 2,459.84 0.0K
17:40 2,459.90 2,460.03 2,458.83 2,459.64 0.0K
17:45 2,459.18 2,461.17 2,458.86 2,460.47 0.0K
17:50 2,460.82 2,461.08 2,459.72 2,460.06 0.0K
17:55 2,460.11 2,460.11 2,455.80 2,455.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible