Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,913.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,474.45 2,478.53 2,474.45 2,478.53 0.0K
10:05 2,479.65 2,484.63 2,479.65 2,484.63 0.0K
10:10 2,483.97 2,484.75 2,482.04 2,482.04 0.0K
10:15 2,479.50 2,479.59 2,476.28 2,476.70 0.0K
10:20 2,477.39 2,478.19 2,476.80 2,477.79 0.0K
10:25 2,477.23 2,479.66 2,477.23 2,477.46 0.0K
10:30 2,477.69 2,478.15 2,476.76 2,477.55 0.0K
10:35 2,477.45 2,477.83 2,475.94 2,475.94 0.0K
10:40 2,475.65 2,476.24 2,472.86 2,472.86 0.0K
10:45 2,472.25 2,472.25 2,468.60 2,468.60 0.0K
10:50 2,468.25 2,469.67 2,467.60 2,467.77 0.0K
10:55 2,466.91 2,467.52 2,466.01 2,466.23 0.0K
11:00 2,466.64 2,470.34 2,466.51 2,469.26 0.0K
11:05 2,468.80 2,470.10 2,468.03 2,470.10 0.0K
11:10 2,470.03 2,470.03 2,467.80 2,467.80 0.0K
11:15 2,466.74 2,468.99 2,466.74 2,468.66 0.0K
11:20 2,468.66 2,469.09 2,467.65 2,468.69 0.0K
11:25 2,468.52 2,468.52 2,466.09 2,466.44 0.0K
11:30 2,466.82 2,471.44 2,466.45 2,471.44 0.0K
11:35 2,472.05 2,474.32 2,472.05 2,474.10 0.0K
11:40 2,474.29 2,475.68 2,472.86 2,475.68 0.0K
11:45 2,475.56 2,476.86 2,475.39 2,476.86 0.0K
11:50 2,476.42 2,476.42 2,473.18 2,473.18 0.0K
11:55 2,472.84 2,473.72 2,472.22 2,472.22 0.0K
12:00 2,470.65 2,470.65 2,468.43 2,469.13 0.0K
12:05 2,469.41 2,469.41 2,467.12 2,467.36 0.0K
12:10 2,468.42 2,468.42 2,466.00 2,466.00 0.0K
12:15 2,466.03 2,467.16 2,464.84 2,464.84 0.0K
12:20 2,465.00 2,468.17 2,464.29 2,467.39 0.0K
12:25 2,467.43 2,467.43 2,465.05 2,465.23 0.0K
12:30 2,466.45 2,468.41 2,466.45 2,468.27 0.0K
12:35 2,468.39 2,469.74 2,467.75 2,469.74 0.0K
12:40 2,471.13 2,471.50 2,470.77 2,471.50 0.0K
12:45 2,471.28 2,471.46 2,468.47 2,469.08 0.0K
12:50 2,468.78 2,469.14 2,466.82 2,467.52 0.0K
12:55 2,467.26 2,469.19 2,467.00 2,468.09 0.0K
13:00 2,468.25 2,468.85 2,467.04 2,467.04 0.0K
13:05 2,467.40 2,468.42 2,466.67 2,467.74 0.0K
13:10 2,466.78 2,467.94 2,466.49 2,467.05 0.0K
13:15 2,467.50 2,468.09 2,466.87 2,468.09 0.0K
13:20 2,468.21 2,469.62 2,467.19 2,469.61 0.0K
13:25 2,469.37 2,469.38 2,468.57 2,468.64 0.0K
13:30 2,468.98 2,469.38 2,466.89 2,466.99 0.0K
13:35 2,466.93 2,467.59 2,466.65 2,467.54 0.0K
13:40 2,468.47 2,470.51 2,468.47 2,469.91 0.0K
13:45 2,469.65 2,470.49 2,469.65 2,470.14 0.0K
13:50 2,469.58 2,469.58 2,465.66 2,465.66 0.0K
13:55 2,465.76 2,465.76 2,463.86 2,464.95 0.0K
14:00 2,465.59 2,465.76 2,464.95 2,464.95 0.0K
14:05 2,464.99 2,465.96 2,464.63 2,465.96 0.0K
14:10 2,465.38 2,465.99 2,465.23 2,465.59 0.0K
14:15 2,465.55 2,465.75 2,463.91 2,463.91 0.0K
14:20 2,462.83 2,464.82 2,462.83 2,463.79 0.0K
14:25 2,464.22 2,464.48 2,462.98 2,463.40 0.0K
14:30 2,462.61 2,463.25 2,462.59 2,463.05 0.0K
14:35 2,463.37 2,463.63 2,462.15 2,462.69 0.0K
14:40 2,462.72 2,463.13 2,461.14 2,461.14 0.0K
14:45 2,461.18 2,462.05 2,461.10 2,461.99 0.0K
14:50 2,462.06 2,464.64 2,461.99 2,464.36 0.0K
14:55 2,465.24 2,466.41 2,464.34 2,464.44 0.0K
15:00 2,464.62 2,466.72 2,464.62 2,466.72 0.0K
15:05 2,467.17 2,467.21 2,466.37 2,466.37 0.0K
15:10 2,466.40 2,466.76 2,464.60 2,466.04 0.0K
15:15 2,466.04 2,466.74 2,465.15 2,465.15 0.0K
15:20 2,465.12 2,465.65 2,463.67 2,463.67 0.0K
15:25 2,464.03 2,464.32 2,463.30 2,463.30 0.0K
15:30 2,463.45 2,464.61 2,463.45 2,464.32 0.0K
15:35 2,464.14 2,464.14 2,461.63 2,461.63 0.0K
15:40 2,462.69 2,462.69 2,461.54 2,462.09 0.0K
15:45 2,462.75 2,464.03 2,462.59 2,463.40 0.0K
15:50 2,463.56 2,463.78 2,462.24 2,462.33 0.0K
15:55 2,462.31 2,462.35 2,460.77 2,460.94 0.0K
16:00 2,460.97 2,460.97 2,459.43 2,459.62 0.0K
16:05 2,459.54 2,461.01 2,459.25 2,461.01 0.0K
16:10 2,460.62 2,460.62 2,459.47 2,459.65 0.0K
16:15 2,460.01 2,461.24 2,459.96 2,461.24 0.0K
16:20 2,461.36 2,461.36 2,459.27 2,459.37 0.0K
16:25 2,460.02 2,461.35 2,459.77 2,460.99 0.0K
16:30 2,460.95 2,460.95 2,458.63 2,458.63 0.0K
16:35 2,458.76 2,459.74 2,458.03 2,458.26 0.0K
16:40 2,458.28 2,458.28 2,456.86 2,457.19 0.0K
16:45 2,457.15 2,458.02 2,456.91 2,457.41 0.0K
16:50 2,458.43 2,458.43 2,457.79 2,457.92 0.0K
16:55 2,457.79 2,458.14 2,457.27 2,457.84 0.0K
17:00 2,458.51 2,459.68 2,458.51 2,459.37 0.0K
17:05 2,459.57 2,460.15 2,458.54 2,458.54 0.0K
17:10 2,460.06 2,460.31 2,459.30 2,459.30 0.0K
17:15 2,458.97 2,459.37 2,457.71 2,459.37 0.0K
17:20 2,459.03 2,461.52 2,459.02 2,460.38 0.0K
17:25 2,460.95 2,461.09 2,460.37 2,460.52 0.0K
17:30 2,460.39 2,460.50 2,458.92 2,459.49 0.0K
17:35 2,459.61 2,459.61 2,456.00 2,456.00 0.0K
17:40 2,456.21 2,457.91 2,455.60 2,456.56 0.0K
17:45 2,456.69 2,456.92 2,456.21 2,456.41 0.0K
17:50 2,456.24 2,457.03 2,455.85 2,455.95 0.0K
17:55 2,457.16 2,457.16 2,455.85 2,455.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible