Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,913.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,467.55 2,468.84 2,467.55 2,468.84 0.0K
10:05 2,468.84 2,474.50 2,468.84 2,472.92 0.0K
10:10 2,471.82 2,472.34 2,469.54 2,470.02 0.0K
10:15 2,468.52 2,470.56 2,467.19 2,468.80 0.0K
10:20 2,468.46 2,468.46 2,465.37 2,465.82 0.0K
10:25 2,466.83 2,467.38 2,465.91 2,466.34 0.0K
10:30 2,466.30 2,467.39 2,462.89 2,463.38 0.0K
10:35 2,464.47 2,464.47 2,460.81 2,462.08 0.0K
10:40 2,462.37 2,465.43 2,461.67 2,465.41 0.0K
10:45 2,464.41 2,465.51 2,463.77 2,464.90 0.0K
10:50 2,465.00 2,467.18 2,464.15 2,467.14 0.0K
10:55 2,467.55 2,467.55 2,464.28 2,465.89 0.0K
11:00 2,464.61 2,467.33 2,464.61 2,465.32 0.0K
11:05 2,465.72 2,465.72 2,463.82 2,464.77 0.0K
11:10 2,464.84 2,465.24 2,463.47 2,465.24 0.0K
11:15 2,465.20 2,465.43 2,464.57 2,464.62 0.0K
11:20 2,465.09 2,467.19 2,465.00 2,466.93 0.0K
11:25 2,467.30 2,468.03 2,466.05 2,467.64 0.0K
11:30 2,468.27 2,469.33 2,466.89 2,469.30 0.0K
11:35 2,468.43 2,469.24 2,466.07 2,466.42 0.0K
11:40 2,467.04 2,469.75 2,467.04 2,469.75 0.0K
11:45 2,470.27 2,475.03 2,470.27 2,475.03 0.0K
11:50 2,475.22 2,476.06 2,473.75 2,473.78 0.0K
11:55 2,474.27 2,474.27 2,472.70 2,473.32 0.0K
12:00 2,473.48 2,473.89 2,471.82 2,471.82 0.0K
12:05 2,472.28 2,473.07 2,472.15 2,472.15 0.0K
12:10 2,472.70 2,476.40 2,472.70 2,476.40 0.0K
12:15 2,476.14 2,476.84 2,474.82 2,476.50 0.0K
12:20 2,476.23 2,477.17 2,475.73 2,476.13 0.0K
12:25 2,475.76 2,476.61 2,474.18 2,474.18 0.0K
12:30 2,474.72 2,474.85 2,473.75 2,474.85 0.0K
12:35 2,474.56 2,476.18 2,474.52 2,474.87 0.0K
12:40 2,474.91 2,475.03 2,474.25 2,474.25 0.0K
12:45 2,474.42 2,474.77 2,473.76 2,473.96 0.0K
12:50 2,474.22 2,475.39 2,473.95 2,475.39 0.0K
12:55 2,475.94 2,476.26 2,475.19 2,476.26 0.0K
13:00 2,476.48 2,477.38 2,476.12 2,476.96 0.0K
13:05 2,477.49 2,482.06 2,477.49 2,480.61 0.0K
13:10 2,481.08 2,481.75 2,480.11 2,480.62 0.0K
13:15 2,481.05 2,482.15 2,480.62 2,481.09 0.0K
13:20 2,482.20 2,483.92 2,482.00 2,483.92 0.0K
13:25 2,483.99 2,484.62 2,483.73 2,483.84 0.0K
13:30 2,484.73 2,484.73 2,481.67 2,481.67 0.0K
13:35 2,481.88 2,482.03 2,480.67 2,480.67 0.0K
13:40 2,480.73 2,481.09 2,479.44 2,480.35 0.0K
13:45 2,480.67 2,480.79 2,480.13 2,480.13 0.0K
13:50 2,480.01 2,480.01 2,478.17 2,478.17 0.0K
13:55 2,478.36 2,478.36 2,476.87 2,476.87 0.0K
14:00 2,477.08 2,477.88 2,476.11 2,477.54 0.0K
14:05 2,477.52 2,477.96 2,475.51 2,475.89 0.0K
14:10 2,476.29 2,476.29 2,474.22 2,474.60 0.0K
14:15 2,475.02 2,475.29 2,473.90 2,474.07 0.0K
14:20 2,473.95 2,475.08 2,473.95 2,475.08 0.0K
14:25 2,475.20 2,476.42 2,474.17 2,476.42 0.0K
14:30 2,476.46 2,479.71 2,476.46 2,479.71 0.0K
14:35 2,479.82 2,479.89 2,478.35 2,479.63 0.0K
14:40 2,479.50 2,479.50 2,477.86 2,477.86 0.0K
14:45 2,478.13 2,478.70 2,474.78 2,474.99 0.0K
14:50 2,475.58 2,476.79 2,474.93 2,476.79 0.0K
14:55 2,476.48 2,478.56 2,476.48 2,478.52 0.0K
15:00 2,478.77 2,480.85 2,478.67 2,479.45 0.0K
15:05 2,479.16 2,479.28 2,476.82 2,476.82 0.0K
15:10 2,476.81 2,479.55 2,476.81 2,479.55 0.0K
15:15 2,479.19 2,480.26 2,479.19 2,480.26 0.0K
15:20 2,480.42 2,481.48 2,480.26 2,480.49 0.0K
15:25 2,480.84 2,482.21 2,479.84 2,479.84 0.0K
15:30 2,479.78 2,480.11 2,479.06 2,479.87 0.0K
15:35 2,480.00 2,480.46 2,479.57 2,480.00 0.0K
15:40 2,480.02 2,480.31 2,477.75 2,478.19 0.0K
15:45 2,478.97 2,479.88 2,478.68 2,479.12 0.0K
15:50 2,479.36 2,479.45 2,478.38 2,478.97 0.0K
15:55 2,478.70 2,479.29 2,477.47 2,477.47 0.0K
16:00 2,477.92 2,477.92 2,475.70 2,476.03 0.0K
16:05 2,475.15 2,476.30 2,475.15 2,476.13 0.0K
16:10 2,475.81 2,476.50 2,475.77 2,476.31 0.0K
16:15 2,476.07 2,476.48 2,475.63 2,475.67 0.0K
16:20 2,475.53 2,475.86 2,475.12 2,475.72 0.0K
16:25 2,475.80 2,476.69 2,475.12 2,475.56 0.0K
16:30 2,475.72 2,476.71 2,475.47 2,476.71 0.0K
16:35 2,476.66 2,476.66 2,475.99 2,476.22 0.0K
16:40 2,476.11 2,476.11 2,474.72 2,475.39 0.0K
16:45 2,474.82 2,476.50 2,473.92 2,476.50 0.0K
16:50 2,475.77 2,475.77 2,474.44 2,475.04 0.0K
16:55 2,475.27 2,475.80 2,475.01 2,475.47 0.0K
17:00 2,475.89 2,476.74 2,475.50 2,476.32 0.0K
17:05 2,475.68 2,476.43 2,475.58 2,475.86 0.0K
17:10 2,475.77 2,476.14 2,475.05 2,475.05 0.0K
17:15 2,474.97 2,475.29 2,473.93 2,475.29 0.0K
17:20 2,475.18 2,476.14 2,475.16 2,475.26 0.0K
17:25 2,475.09 2,475.90 2,474.87 2,475.66 0.0K
17:30 2,476.00 2,476.20 2,475.21 2,475.47 0.0K
17:35 2,475.58 2,475.58 2,473.56 2,473.56 0.0K
17:40 2,473.22 2,473.58 2,471.79 2,472.47 0.0K
17:45 2,472.20 2,472.78 2,471.44 2,471.89 0.0K
17:50 2,471.72 2,473.59 2,471.72 2,473.31 0.0K
17:55 2,473.91 2,474.45 2,473.91 2,474.45 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible