Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,913.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,491.63 2,491.63 2,486.95 2,486.95 0.0K
10:05 2,486.90 2,486.90 2,479.03 2,481.05 0.0K
10:10 2,481.60 2,483.88 2,480.29 2,483.88 0.0K
10:15 2,482.04 2,482.04 2,477.95 2,478.81 0.0K
10:20 2,478.85 2,478.85 2,474.82 2,475.53 0.0K
10:25 2,474.52 2,474.52 2,472.31 2,473.16 0.0K
10:30 2,473.87 2,475.70 2,473.12 2,475.70 0.0K
10:35 2,477.28 2,478.42 2,475.08 2,475.08 0.0K
10:40 2,474.18 2,475.27 2,472.85 2,474.71 0.0K
10:45 2,473.81 2,475.40 2,473.61 2,475.20 0.0K
10:50 2,475.12 2,475.94 2,474.18 2,475.10 0.0K
10:55 2,475.60 2,476.56 2,475.36 2,475.70 0.0K
11:00 2,476.07 2,476.10 2,473.10 2,473.10 0.0K
11:05 2,474.06 2,474.80 2,473.06 2,473.31 0.0K
11:10 2,473.14 2,477.70 2,473.14 2,477.66 0.0K
11:15 2,477.33 2,479.11 2,477.33 2,479.11 0.0K
11:20 2,479.36 2,479.82 2,478.78 2,478.88 0.0K
11:25 2,479.19 2,480.23 2,479.16 2,479.16 0.0K
11:30 2,479.57 2,479.65 2,475.99 2,476.01 0.0K
11:35 2,476.11 2,476.25 2,473.40 2,473.40 0.0K
11:40 2,472.31 2,472.31 2,470.74 2,470.81 0.0K
11:45 2,469.99 2,470.57 2,468.97 2,469.54 0.0K
11:50 2,468.52 2,468.60 2,467.69 2,468.54 0.0K
11:55 2,469.27 2,470.32 2,468.20 2,468.55 0.0K
12:00 2,468.35 2,468.59 2,466.74 2,467.90 0.0K
12:05 2,467.20 2,467.40 2,465.90 2,465.90 0.0K
12:10 2,464.76 2,464.76 2,462.54 2,463.05 0.0K
12:15 2,463.35 2,465.85 2,463.30 2,465.01 0.0K
12:20 2,465.66 2,466.46 2,465.62 2,465.62 0.0K
12:25 2,465.33 2,466.86 2,464.57 2,466.71 0.0K
12:30 2,466.46 2,467.60 2,466.24 2,467.33 0.0K
12:35 2,468.13 2,470.13 2,468.01 2,468.80 0.0K
12:40 2,468.86 2,469.33 2,468.30 2,468.52 0.0K
12:45 2,468.77 2,469.17 2,467.63 2,468.43 0.0K
12:50 2,469.10 2,469.10 2,467.68 2,468.60 0.0K
12:55 2,468.74 2,470.38 2,468.74 2,470.21 0.0K
13:00 2,469.57 2,470.95 2,469.34 2,469.78 0.0K
13:05 2,469.36 2,470.05 2,468.85 2,468.85 0.0K
13:10 2,469.58 2,469.58 2,468.54 2,468.54 0.0K
13:15 2,469.12 2,469.32 2,468.27 2,468.56 0.0K
13:20 2,468.05 2,468.33 2,467.85 2,468.00 0.0K
13:25 2,468.15 2,469.59 2,468.15 2,469.59 0.0K
13:30 2,470.13 2,471.19 2,469.56 2,471.03 0.0K
13:35 2,470.59 2,471.16 2,470.49 2,471.03 0.0K
13:40 2,471.04 2,472.07 2,470.46 2,472.04 0.0K
13:45 2,472.42 2,472.92 2,471.69 2,471.83 0.0K
13:50 2,472.09 2,473.50 2,471.82 2,472.61 0.0K
13:55 2,472.69 2,473.70 2,472.69 2,473.30 0.0K
14:00 2,473.42 2,473.50 2,471.94 2,471.94 0.0K
14:05 2,471.70 2,471.74 2,470.31 2,470.31 0.0K
14:10 2,469.95 2,470.81 2,468.90 2,470.81 0.0K
14:15 2,470.93 2,471.45 2,470.66 2,471.45 0.0K
14:20 2,472.18 2,473.23 2,472.18 2,472.88 0.0K
14:25 2,472.85 2,473.17 2,472.28 2,472.95 0.0K
14:30 2,472.24 2,473.31 2,471.65 2,472.80 0.0K
14:35 2,473.35 2,473.81 2,472.58 2,473.38 0.0K
14:40 2,473.51 2,473.51 2,472.69 2,472.69 0.0K
14:45 2,472.32 2,472.32 2,469.98 2,470.64 0.0K
14:50 2,470.51 2,470.86 2,468.93 2,469.77 0.0K
14:55 2,469.75 2,472.21 2,469.75 2,472.21 0.0K
15:00 2,472.27 2,472.27 2,471.48 2,471.48 0.0K
15:05 2,471.57 2,471.68 2,470.61 2,471.00 0.0K
15:10 2,470.83 2,471.52 2,470.73 2,470.73 0.0K
15:15 2,470.71 2,471.07 2,469.59 2,469.59 0.0K
15:20 2,469.46 2,470.56 2,469.46 2,469.48 0.0K
15:25 2,469.86 2,471.85 2,469.75 2,470.87 0.0K
15:30 2,471.10 2,471.90 2,470.32 2,471.22 0.0K
15:35 2,471.06 2,471.68 2,471.01 2,471.43 0.0K
15:40 2,471.45 2,471.54 2,470.00 2,470.21 0.0K
15:45 2,470.90 2,473.59 2,470.90 2,473.02 0.0K
15:50 2,473.16 2,474.42 2,472.88 2,474.13 0.0K
15:55 2,474.61 2,475.77 2,474.61 2,475.77 0.0K
16:00 2,475.88 2,476.40 2,473.73 2,473.73 0.0K
16:05 2,473.97 2,474.66 2,473.67 2,474.66 0.0K
16:10 2,474.56 2,475.36 2,473.42 2,473.58 0.0K
16:15 2,473.60 2,473.60 2,472.72 2,472.87 0.0K
16:20 2,473.16 2,473.50 2,472.69 2,473.50 0.0K
16:25 2,473.56 2,474.43 2,473.56 2,474.11 0.0K
16:30 2,474.43 2,475.68 2,474.43 2,475.37 0.0K
16:35 2,474.92 2,475.50 2,474.62 2,474.62 0.0K
16:40 2,474.86 2,475.45 2,474.28 2,475.45 0.0K
16:45 2,475.45 2,476.26 2,474.87 2,474.96 0.0K
16:50 2,475.26 2,475.56 2,475.18 2,475.32 0.0K
16:55 2,475.18 2,475.77 2,475.10 2,475.34 0.0K
17:00 2,475.50 2,475.50 2,473.57 2,473.57 0.0K
17:05 2,473.81 2,473.85 2,473.21 2,473.41 0.0K
17:10 2,473.01 2,473.28 2,470.64 2,471.19 0.0K
17:15 2,471.21 2,471.21 2,470.21 2,470.42 0.0K
17:20 2,470.38 2,471.92 2,470.38 2,471.34 0.0K
17:25 2,471.71 2,472.84 2,471.71 2,472.64 0.0K
17:30 2,472.04 2,473.63 2,471.63 2,472.53 0.0K
17:35 2,472.60 2,474.16 2,472.60 2,473.80 0.0K
17:40 2,474.22 2,474.22 2,472.03 2,472.59 0.0K
17:45 2,471.90 2,471.90 2,470.05 2,470.90 0.0K
17:50 2,472.01 2,472.35 2,471.74 2,471.98 0.0K
17:55 2,472.57 2,472.57 2,467.55 2,467.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible