Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,913.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,475.82 2,475.82 2,475.65 2,475.65 0.0K
10:05 2,475.44 2,475.44 2,475.05 2,475.27 0.0K
10:10 2,475.23 2,476.00 2,475.23 2,475.35 0.0K
10:15 2,475.49 2,475.49 2,469.76 2,469.98 0.0K
10:20 2,469.39 2,469.39 2,466.75 2,467.80 0.0K
10:25 2,467.08 2,468.64 2,466.53 2,468.50 0.0K
10:30 2,468.87 2,472.39 2,468.87 2,470.64 0.0K
10:35 2,471.45 2,473.07 2,470.50 2,470.50 0.0K
10:40 2,471.06 2,472.42 2,471.02 2,471.02 0.0K
10:45 2,471.16 2,471.16 2,467.33 2,467.33 0.0K
10:50 2,467.02 2,467.60 2,465.95 2,467.41 0.0K
10:55 2,467.80 2,469.08 2,467.78 2,468.69 0.0K
11:00 2,468.54 2,473.77 2,468.54 2,473.77 0.0K
11:05 2,474.19 2,474.29 2,472.33 2,473.49 0.0K
11:10 2,473.35 2,476.75 2,473.35 2,476.17 0.0K
11:15 2,476.27 2,479.60 2,476.27 2,479.60 0.0K
11:20 2,479.33 2,479.33 2,477.17 2,478.52 0.0K
11:25 2,478.89 2,478.89 2,474.54 2,474.95 0.0K
11:30 2,475.40 2,478.59 2,472.84 2,478.59 0.0K
11:35 2,477.72 2,479.41 2,474.60 2,475.29 0.0K
11:40 2,476.00 2,477.89 2,472.89 2,472.89 0.0K
11:45 2,473.14 2,473.48 2,470.76 2,473.48 0.0K
11:50 2,473.49 2,474.32 2,473.27 2,474.09 0.0K
11:55 2,473.60 2,473.88 2,472.25 2,472.25 0.0K
12:00 2,472.47 2,475.49 2,472.32 2,473.59 0.0K
12:05 2,474.18 2,477.10 2,474.18 2,477.10 0.0K
12:10 2,476.55 2,476.55 2,475.79 2,475.79 0.0K
12:15 2,475.61 2,477.44 2,475.61 2,476.21 0.0K
12:20 2,476.22 2,476.38 2,474.95 2,475.73 0.0K
12:25 2,475.25 2,475.80 2,474.63 2,475.49 0.0K
12:30 2,475.58 2,478.11 2,474.56 2,478.11 0.0K
12:35 2,478.05 2,478.51 2,476.69 2,477.44 0.0K
12:40 2,477.89 2,478.87 2,476.45 2,476.45 0.0K
12:45 2,476.73 2,477.12 2,475.03 2,475.03 0.0K
12:50 2,474.92 2,475.32 2,473.82 2,475.14 0.0K
12:55 2,474.58 2,476.20 2,474.13 2,475.36 0.0K
13:00 2,475.28 2,475.34 2,473.38 2,473.50 0.0K
13:05 2,472.69 2,473.27 2,472.02 2,472.43 0.0K
13:10 2,471.91 2,472.69 2,471.75 2,472.48 0.0K
13:15 2,471.93 2,473.63 2,471.93 2,473.27 0.0K
13:20 2,474.61 2,474.61 2,472.95 2,472.95 0.0K
13:25 2,473.44 2,474.56 2,472.43 2,472.43 0.0K
13:30 2,472.38 2,473.02 2,472.11 2,472.11 0.0K
13:35 2,472.68 2,473.07 2,471.88 2,472.78 0.0K
13:40 2,472.53 2,474.28 2,472.18 2,473.92 0.0K
13:45 2,473.51 2,474.19 2,472.30 2,472.37 0.0K
13:50 2,472.41 2,473.14 2,472.34 2,472.85 0.0K
13:55 2,471.76 2,472.10 2,471.00 2,471.92 0.0K
14:00 2,471.57 2,473.79 2,471.11 2,473.79 0.0K
14:05 2,474.11 2,476.36 2,474.11 2,476.36 0.0K
14:10 2,476.69 2,477.02 2,474.17 2,475.16 0.0K
14:15 2,474.48 2,475.17 2,472.61 2,473.25 0.0K
14:20 2,473.16 2,474.83 2,473.16 2,474.69 0.0K
14:25 2,474.57 2,474.82 2,473.43 2,473.43 0.0K
14:30 2,473.50 2,473.89 2,471.20 2,473.48 0.0K
14:35 2,473.38 2,477.69 2,473.38 2,477.69 0.0K
14:40 2,477.08 2,478.39 2,477.08 2,478.38 0.0K
14:45 2,478.72 2,479.16 2,477.71 2,479.16 0.0K
14:50 2,479.67 2,480.26 2,479.22 2,480.26 0.0K
14:55 2,480.89 2,481.99 2,480.02 2,480.08 0.0K
15:00 2,480.51 2,480.73 2,479.35 2,480.61 0.0K
15:05 2,480.11 2,480.11 2,477.92 2,477.98 0.0K
15:10 2,477.82 2,478.56 2,476.35 2,476.44 0.0K
15:15 2,475.83 2,478.22 2,475.02 2,478.22 0.0K
15:20 2,477.92 2,484.43 2,477.38 2,484.43 0.0K
15:25 2,485.38 2,485.92 2,482.44 2,485.04 0.0K
15:30 2,483.25 2,484.17 2,481.21 2,482.36 0.0K
15:35 2,482.50 2,485.93 2,482.50 2,485.31 0.0K
15:40 2,485.74 2,487.49 2,485.62 2,487.23 0.0K
15:45 2,487.37 2,490.16 2,487.37 2,488.83 0.0K
15:50 2,487.37 2,491.58 2,487.37 2,491.58 0.0K
15:55 2,491.83 2,491.83 2,489.01 2,489.03 0.0K
16:00 2,488.23 2,489.43 2,487.88 2,489.43 0.0K
16:05 2,489.54 2,490.13 2,487.74 2,487.79 0.0K
16:10 2,487.87 2,488.80 2,487.87 2,488.47 0.0K
16:15 2,488.99 2,492.33 2,488.73 2,492.33 0.0K
16:20 2,492.41 2,492.42 2,490.62 2,492.42 0.0K
16:25 2,492.37 2,492.38 2,491.28 2,492.10 0.0K
16:30 2,492.02 2,492.78 2,491.60 2,491.60 0.0K
16:35 2,491.41 2,491.41 2,487.82 2,487.82 0.0K
16:40 2,486.82 2,488.08 2,486.82 2,488.08 0.0K
16:45 2,488.34 2,488.34 2,487.27 2,487.54 0.0K
16:50 2,487.57 2,487.90 2,487.13 2,487.90 0.0K
16:55 2,488.01 2,488.13 2,484.91 2,484.91 0.0K
17:00 2,484.91 2,485.81 2,484.91 2,485.66 0.0K
17:05 2,485.62 2,485.62 2,482.60 2,482.60 0.0K
17:10 2,483.06 2,486.24 2,482.95 2,486.24 0.0K
17:15 2,486.43 2,486.64 2,485.54 2,485.89 0.0K
17:20 2,486.50 2,486.64 2,485.81 2,485.81 0.0K
17:25 2,485.63 2,486.68 2,485.28 2,485.33 0.0K
17:30 2,484.70 2,484.84 2,482.38 2,482.42 0.0K
17:35 2,483.00 2,484.94 2,482.86 2,484.80 0.0K
17:40 2,485.09 2,485.09 2,482.68 2,483.23 0.0K
17:45 2,483.55 2,485.86 2,483.55 2,485.57 0.0K
17:50 2,484.86 2,484.86 2,484.86 2,484.86 0.0K
17:55 2,484.86 2,491.63 2,484.86 2,491.63 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible