Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,870.91
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,469.56 2,470.32 2,469.56 2,469.76 0.0K
10:05 2,469.91 2,470.95 2,469.91 2,470.83 0.0K
10:10 2,471.03 2,477.08 2,470.65 2,477.08 0.0K
10:15 2,477.99 2,481.73 2,475.92 2,480.63 0.0K
10:20 2,481.52 2,485.74 2,481.52 2,481.99 0.0K
10:25 2,483.49 2,484.42 2,482.60 2,484.42 0.0K
10:30 2,484.51 2,486.14 2,484.11 2,486.06 0.0K
10:35 2,485.51 2,485.51 2,481.78 2,481.78 0.0K
10:40 2,480.68 2,481.61 2,479.92 2,480.95 0.0K
10:45 2,481.88 2,482.75 2,478.64 2,481.26 0.0K
10:50 2,479.01 2,480.39 2,478.55 2,480.23 0.0K
10:55 2,482.63 2,486.51 2,481.03 2,484.39 0.0K
11:00 2,484.06 2,487.60 2,480.99 2,486.56 0.0K
11:05 2,487.39 2,487.39 2,482.57 2,482.57 0.0K
11:10 2,484.05 2,487.49 2,484.05 2,487.49 0.0K
11:15 2,487.98 2,489.45 2,484.82 2,486.48 0.0K
11:20 2,486.08 2,487.26 2,484.91 2,486.48 0.0K
11:25 2,486.34 2,486.95 2,485.37 2,485.78 0.0K
11:30 2,485.88 2,486.73 2,484.76 2,485.14 0.0K
11:35 2,486.05 2,487.81 2,482.90 2,482.90 0.0K
11:40 2,483.92 2,484.25 2,482.68 2,482.68 0.0K
11:45 2,482.88 2,482.88 2,479.49 2,482.13 0.0K
11:50 2,482.39 2,484.56 2,482.39 2,484.35 0.0K
11:55 2,485.06 2,487.28 2,484.68 2,486.69 0.0K
12:00 2,486.24 2,486.24 2,481.05 2,481.05 0.0K
12:05 2,479.82 2,481.91 2,479.13 2,479.20 0.0K
12:10 2,479.03 2,481.08 2,479.03 2,480.28 0.0K
12:15 2,479.02 2,479.02 2,476.88 2,477.98 0.0K
12:20 2,478.13 2,479.74 2,477.62 2,479.74 0.0K
12:25 2,479.61 2,484.76 2,479.61 2,484.76 0.0K
12:30 2,484.94 2,485.50 2,483.07 2,483.07 0.0K
12:35 2,481.76 2,484.00 2,481.76 2,482.82 0.0K
12:40 2,483.35 2,484.40 2,482.62 2,482.62 0.0K
12:45 2,483.25 2,484.03 2,481.88 2,481.88 0.0K
12:50 2,482.71 2,484.31 2,481.68 2,482.93 0.0K
12:55 2,482.84 2,484.64 2,482.84 2,484.04 0.0K
13:00 2,485.09 2,485.09 2,482.69 2,483.55 0.0K
13:05 2,483.11 2,483.96 2,481.26 2,482.28 0.0K
13:10 2,483.21 2,483.98 2,481.31 2,481.31 0.0K
13:15 2,481.43 2,483.31 2,481.43 2,481.77 0.0K
13:20 2,481.54 2,483.47 2,480.39 2,483.47 0.0K
13:25 2,483.51 2,486.08 2,483.51 2,484.83 0.0K
13:30 2,485.77 2,487.57 2,485.34 2,487.57 0.0K
13:35 2,487.63 2,488.63 2,487.20 2,487.89 0.0K
13:40 2,487.31 2,488.62 2,486.50 2,487.84 0.0K
13:45 2,487.88 2,487.95 2,485.81 2,485.81 0.0K
13:50 2,485.13 2,485.13 2,484.40 2,484.40 0.0K
13:55 2,483.78 2,485.08 2,481.39 2,481.39 0.0K
14:00 2,480.92 2,483.86 2,480.82 2,483.72 0.0K
14:05 2,481.53 2,481.58 2,480.23 2,480.80 0.0K
14:10 2,481.30 2,481.74 2,480.76 2,480.76 0.0K
14:15 2,480.86 2,482.38 2,480.58 2,482.38 0.0K
14:20 2,482.37 2,482.56 2,480.84 2,480.84 0.0K
14:25 2,480.44 2,482.56 2,480.44 2,482.43 0.0K
14:30 2,482.19 2,482.65 2,481.23 2,481.36 0.0K
14:35 2,482.32 2,482.46 2,481.73 2,482.46 0.0K
14:40 2,483.67 2,483.75 2,482.79 2,482.93 0.0K
14:45 2,483.24 2,485.04 2,483.24 2,485.04 0.0K
14:50 2,485.34 2,486.23 2,484.65 2,484.83 0.0K
14:55 2,484.94 2,484.94 2,483.54 2,483.75 0.0K
15:00 2,483.13 2,483.13 2,480.98 2,480.98 0.0K
15:05 2,481.05 2,482.20 2,480.04 2,481.94 0.0K
15:10 2,481.44 2,482.77 2,481.44 2,481.88 0.0K
15:15 2,482.37 2,482.79 2,481.37 2,481.40 0.0K
15:20 2,481.76 2,481.76 2,480.90 2,481.00 0.0K
15:25 2,480.74 2,480.74 2,477.67 2,477.67 0.0K
15:30 2,477.32 2,479.39 2,477.32 2,479.31 0.0K
15:35 2,479.52 2,480.78 2,479.31 2,480.78 0.0K
15:40 2,480.51 2,481.81 2,480.51 2,481.81 0.0K
15:45 2,481.37 2,481.74 2,481.10 2,481.72 0.0K
15:50 2,481.50 2,483.49 2,481.50 2,482.10 0.0K
15:55 2,482.27 2,482.48 2,481.41 2,482.48 0.0K
16:00 2,482.50 2,483.19 2,481.46 2,481.46 0.0K
16:05 2,481.25 2,481.25 2,478.90 2,478.90 0.0K
16:10 2,479.48 2,480.79 2,479.48 2,480.47 0.0K
16:15 2,480.84 2,480.84 2,480.00 2,480.24 0.0K
16:20 2,480.77 2,480.77 2,479.30 2,479.54 0.0K
16:25 2,479.17 2,479.44 2,477.52 2,477.52 0.0K
16:30 2,478.11 2,478.11 2,473.19 2,473.81 0.0K
16:35 2,474.32 2,474.32 2,473.11 2,473.98 0.0K
16:40 2,474.03 2,474.94 2,473.54 2,473.98 0.0K
16:45 2,474.26 2,474.95 2,473.15 2,473.48 0.0K
16:50 2,473.44 2,473.94 2,472.85 2,472.85 0.0K
16:55 2,472.60 2,472.94 2,470.93 2,472.00 0.0K
17:00 2,471.91 2,472.73 2,471.69 2,472.51 0.0K
17:05 2,473.20 2,473.94 2,473.08 2,473.08 0.0K
17:10 2,472.67 2,473.01 2,471.71 2,472.60 0.0K
17:15 2,472.24 2,472.92 2,471.48 2,472.92 0.0K
17:20 2,472.81 2,474.94 2,471.85 2,474.94 0.0K
17:25 2,474.02 2,475.08 2,472.72 2,475.08 0.0K
17:30 2,473.66 2,475.58 2,473.44 2,473.79 0.0K
17:35 2,474.73 2,477.60 2,474.73 2,476.89 0.0K
17:40 2,477.29 2,482.87 2,477.29 2,478.03 0.0K
17:45 2,479.23 2,479.23 2,478.10 2,478.23 0.0K
17:50 2,477.61 2,478.66 2,477.03 2,477.03 0.0K
17:55 2,478.62 2,478.62 2,475.82 2,475.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible