Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,913.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,546.53 2,546.53 2,545.38 2,545.38 0.0K
10:05 2,545.35 2,545.50 2,534.95 2,534.95 0.0K
10:10 2,534.89 2,534.89 2,532.12 2,532.95 0.0K
10:15 2,533.74 2,533.74 2,529.32 2,529.32 0.0K
10:20 2,529.72 2,529.72 2,526.91 2,529.65 0.0K
10:25 2,529.34 2,529.34 2,527.24 2,527.85 0.0K
10:30 2,527.91 2,529.27 2,527.03 2,529.23 0.0K
10:35 2,529.99 2,533.05 2,528.32 2,533.05 0.0K
10:40 2,534.63 2,534.63 2,530.09 2,530.09 0.0K
10:45 2,529.97 2,530.33 2,529.32 2,529.97 0.0K
10:50 2,529.79 2,529.79 2,528.27 2,528.92 0.0K
10:55 2,529.62 2,530.09 2,524.82 2,524.82 0.0K
11:00 2,525.93 2,527.61 2,525.84 2,527.41 0.0K
11:05 2,526.91 2,528.24 2,525.25 2,525.96 0.0K
11:10 2,526.41 2,528.63 2,526.41 2,527.58 0.0K
11:15 2,527.59 2,529.35 2,527.33 2,529.35 0.0K
11:20 2,529.04 2,529.04 2,525.04 2,525.04 0.0K
11:25 2,525.09 2,525.35 2,524.26 2,524.96 0.0K
11:30 2,524.07 2,524.07 2,520.15 2,520.15 0.0K
11:35 2,519.36 2,520.18 2,518.46 2,519.10 0.0K
11:40 2,518.80 2,519.93 2,517.91 2,518.39 0.0K
11:45 2,517.52 2,517.52 2,514.62 2,514.62 0.0K
11:50 2,515.05 2,515.96 2,513.56 2,513.88 0.0K
11:55 2,513.25 2,513.25 2,511.36 2,512.06 0.0K
12:00 2,512.16 2,512.16 2,507.10 2,507.10 0.0K
12:05 2,506.40 2,508.37 2,506.40 2,508.37 0.0K
12:10 2,507.69 2,507.69 2,502.63 2,502.63 0.0K
12:15 2,503.01 2,504.58 2,503.01 2,504.05 0.0K
12:20 2,504.47 2,504.74 2,501.99 2,503.25 0.0K
12:25 2,503.05 2,504.45 2,502.57 2,504.45 0.0K
12:30 2,504.48 2,506.95 2,503.27 2,506.95 0.0K
12:35 2,506.67 2,509.13 2,505.16 2,505.16 0.0K
12:40 2,504.90 2,505.26 2,503.35 2,503.47 0.0K
12:45 2,503.90 2,504.42 2,503.39 2,503.39 0.0K
12:50 2,503.25 2,504.43 2,502.76 2,504.43 0.0K
12:55 2,503.67 2,503.67 2,501.96 2,502.29 0.0K
13:00 2,502.62 2,504.38 2,501.82 2,504.31 0.0K
13:05 2,504.21 2,506.07 2,503.72 2,504.41 0.0K
13:10 2,503.89 2,504.39 2,503.13 2,503.48 0.0K
13:15 2,503.08 2,503.93 2,502.98 2,503.02 0.0K
13:20 2,503.33 2,504.83 2,503.33 2,503.66 0.0K
13:25 2,502.83 2,503.44 2,502.28 2,502.35 0.0K
13:30 2,501.52 2,501.52 2,499.26 2,500.52 0.0K
13:35 2,500.47 2,502.81 2,500.07 2,502.81 0.0K
13:40 2,502.50 2,502.50 2,499.68 2,499.79 0.0K
13:45 2,499.31 2,499.53 2,497.83 2,498.32 0.0K
13:50 2,498.40 2,499.00 2,498.40 2,498.71 0.0K
13:55 2,499.27 2,499.81 2,496.38 2,497.02 0.0K
14:00 2,496.06 2,496.35 2,493.91 2,493.91 0.0K
14:05 2,494.58 2,496.39 2,494.15 2,496.14 0.0K
14:10 2,496.40 2,496.66 2,495.74 2,496.38 0.0K
14:15 2,496.93 2,496.93 2,494.53 2,494.82 0.0K
14:20 2,494.70 2,496.67 2,494.56 2,496.67 0.0K
14:25 2,496.55 2,499.05 2,496.55 2,497.41 0.0K
14:30 2,497.01 2,497.44 2,496.66 2,497.44 0.0K
14:35 2,497.60 2,497.60 2,495.36 2,495.64 0.0K
14:40 2,494.04 2,496.77 2,493.92 2,496.77 0.0K
14:45 2,496.42 2,496.97 2,494.97 2,494.97 0.0K
14:50 2,494.84 2,497.24 2,494.75 2,497.24 0.0K
14:55 2,498.72 2,498.72 2,495.40 2,496.58 0.0K
15:00 2,497.79 2,503.76 2,497.79 2,501.86 0.0K
15:05 2,501.00 2,502.62 2,500.57 2,502.15 0.0K
15:10 2,502.11 2,503.19 2,501.29 2,502.00 0.0K
15:15 2,502.37 2,503.01 2,499.66 2,499.66 0.0K
15:20 2,499.53 2,500.15 2,499.05 2,500.15 0.0K
15:25 2,500.76 2,501.31 2,500.17 2,500.94 0.0K
15:30 2,500.89 2,500.89 2,499.72 2,499.76 0.0K
15:35 2,499.55 2,499.55 2,497.73 2,498.76 0.0K
15:40 2,498.82 2,498.82 2,495.22 2,496.80 0.0K
15:45 2,497.24 2,497.78 2,495.70 2,496.18 0.0K
15:50 2,496.41 2,497.03 2,493.93 2,496.29 0.0K
15:55 2,496.50 2,496.81 2,496.14 2,496.57 0.0K
16:00 2,496.77 2,496.77 2,491.70 2,492.28 0.0K
16:05 2,492.09 2,492.63 2,489.47 2,489.47 0.0K
16:10 2,489.13 2,489.72 2,487.43 2,487.43 0.0K
16:15 2,487.21 2,488.79 2,487.21 2,488.11 0.0K
16:20 2,487.73 2,490.38 2,487.73 2,489.57 0.0K
16:25 2,489.59 2,490.81 2,487.76 2,487.94 0.0K
16:30 2,488.11 2,490.28 2,487.78 2,489.70 0.0K
16:35 2,488.74 2,489.56 2,484.96 2,486.34 0.0K
16:40 2,486.47 2,486.56 2,483.61 2,483.61 0.0K
16:45 2,484.39 2,484.39 2,481.71 2,481.88 0.0K
16:50 2,482.24 2,482.42 2,478.70 2,479.77 0.0K
16:55 2,478.02 2,478.02 2,474.69 2,474.69 0.0K
17:00 2,476.02 2,476.02 2,473.46 2,474.91 0.0K
17:05 2,474.81 2,474.81 2,472.59 2,474.70 0.0K
17:10 2,474.37 2,474.67 2,472.35 2,473.54 0.0K
17:15 2,474.02 2,476.99 2,473.98 2,474.37 0.0K
17:20 2,475.91 2,481.71 2,475.91 2,481.71 0.0K
17:25 2,481.67 2,481.67 2,477.47 2,477.47 0.0K
17:30 2,477.47 2,477.76 2,474.38 2,474.38 0.0K
17:35 2,474.37 2,474.37 2,468.80 2,468.80 0.0K
17:40 2,467.78 2,467.78 2,463.64 2,463.64 0.0K
17:45 2,464.65 2,470.16 2,463.78 2,470.16 0.0K
17:50 2,471.35 2,475.90 2,471.35 2,475.90 0.0K
17:55 2,473.74 2,473.74 2,469.64 2,469.64 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible