Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,913.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,521.95 2,522.99 2,521.95 2,522.94 0.0K
10:05 2,523.20 2,531.38 2,523.20 2,531.38 0.0K
10:10 2,529.19 2,530.51 2,528.89 2,528.89 0.0K
10:15 2,528.96 2,528.96 2,523.73 2,524.53 0.0K
10:20 2,524.60 2,527.83 2,523.99 2,527.83 0.0K
10:25 2,527.57 2,527.57 2,525.24 2,525.24 0.0K
10:30 2,525.38 2,528.85 2,525.08 2,528.85 0.0K
10:35 2,528.13 2,530.61 2,527.25 2,530.61 0.0K
10:40 2,530.51 2,533.77 2,530.51 2,532.03 0.0K
10:45 2,533.55 2,534.64 2,532.28 2,532.47 0.0K
10:50 2,533.63 2,536.93 2,533.63 2,536.93 0.0K
10:55 2,536.81 2,540.83 2,536.81 2,540.73 0.0K
11:00 2,540.70 2,541.72 2,538.09 2,538.09 0.0K
11:05 2,538.11 2,538.87 2,537.16 2,537.89 0.0K
11:10 2,537.61 2,539.28 2,536.68 2,537.86 0.0K
11:15 2,537.46 2,537.46 2,534.13 2,534.65 0.0K
11:20 2,533.43 2,534.86 2,532.67 2,534.86 0.0K
11:25 2,534.82 2,536.27 2,533.66 2,534.33 0.0K
11:30 2,533.35 2,534.78 2,531.65 2,531.65 0.0K
11:35 2,531.66 2,532.75 2,529.80 2,532.75 0.0K
11:40 2,533.18 2,533.80 2,531.80 2,531.80 0.0K
11:45 2,531.58 2,531.58 2,528.14 2,528.25 0.0K
11:50 2,528.21 2,528.26 2,526.16 2,527.13 0.0K
11:55 2,528.38 2,529.18 2,527.37 2,529.18 0.0K
12:00 2,529.75 2,530.72 2,528.85 2,529.59 0.0K
12:05 2,529.62 2,529.85 2,528.79 2,528.82 0.0K
12:10 2,528.54 2,530.73 2,528.36 2,530.33 0.0K
12:15 2,530.26 2,532.29 2,529.39 2,530.72 0.0K
12:20 2,529.88 2,532.18 2,529.31 2,532.18 0.0K
12:25 2,531.59 2,538.18 2,530.47 2,537.13 0.0K
12:30 2,536.73 2,539.30 2,536.47 2,537.08 0.0K
12:35 2,536.01 2,538.19 2,536.01 2,537.30 0.0K
12:40 2,536.85 2,536.85 2,532.43 2,532.43 0.0K
12:45 2,532.64 2,534.40 2,531.82 2,534.27 0.0K
12:50 2,533.77 2,535.35 2,533.70 2,535.23 0.0K
12:55 2,535.85 2,536.77 2,535.22 2,535.58 0.0K
13:00 2,536.66 2,537.93 2,535.32 2,535.32 0.0K
13:05 2,535.33 2,537.76 2,535.33 2,537.33 0.0K
13:10 2,537.47 2,539.10 2,535.96 2,535.96 0.0K
13:15 2,535.87 2,538.26 2,535.87 2,538.26 0.0K
13:20 2,538.07 2,538.87 2,537.73 2,537.73 0.0K
13:25 2,538.53 2,543.62 2,537.98 2,543.00 0.0K
13:30 2,543.12 2,543.86 2,540.66 2,543.86 0.0K
13:35 2,542.45 2,545.66 2,541.86 2,545.32 0.0K
13:40 2,545.40 2,545.70 2,542.56 2,545.30 0.0K
13:45 2,546.53 2,550.48 2,544.23 2,550.48 0.0K
13:50 2,552.34 2,556.23 2,550.02 2,553.92 0.0K
13:55 2,552.06 2,552.06 2,548.66 2,548.66 0.0K
14:00 2,549.10 2,550.13 2,546.00 2,546.00 0.0K
14:05 2,546.06 2,548.35 2,545.28 2,547.88 0.0K
14:10 2,547.44 2,547.44 2,543.90 2,544.07 0.0K
14:15 2,544.71 2,544.74 2,543.03 2,543.45 0.0K
14:20 2,543.32 2,543.32 2,540.33 2,540.33 0.0K
14:25 2,540.80 2,541.83 2,539.02 2,540.03 0.0K
14:30 2,541.11 2,542.32 2,540.09 2,541.00 0.0K
14:35 2,540.79 2,542.04 2,539.88 2,539.88 0.0K
14:40 2,540.24 2,542.66 2,540.24 2,542.52 0.0K
14:45 2,542.29 2,545.26 2,541.38 2,544.28 0.0K
14:50 2,544.33 2,546.42 2,543.46 2,546.42 0.0K
14:55 2,545.97 2,549.85 2,545.97 2,549.85 0.0K
15:00 2,550.57 2,555.49 2,549.34 2,555.49 0.0K
15:05 2,557.80 2,558.13 2,554.77 2,556.67 0.0K
15:10 2,555.61 2,555.61 2,552.38 2,552.38 0.0K
15:15 2,553.29 2,554.40 2,550.38 2,550.38 0.0K
15:20 2,549.41 2,549.41 2,545.90 2,547.30 0.0K
15:25 2,546.83 2,547.98 2,546.11 2,547.98 0.0K
15:30 2,547.57 2,548.56 2,545.36 2,546.30 0.0K
15:35 2,546.31 2,546.87 2,545.24 2,545.77 0.0K
15:40 2,545.08 2,547.84 2,545.08 2,547.84 0.0K
15:45 2,547.23 2,547.71 2,544.73 2,544.73 0.0K
15:50 2,543.93 2,545.30 2,543.63 2,543.77 0.0K
15:55 2,543.70 2,545.25 2,542.24 2,545.25 0.0K
16:00 2,544.87 2,550.49 2,544.87 2,547.49 0.0K
16:05 2,546.63 2,547.78 2,545.11 2,546.09 0.0K
16:10 2,545.94 2,545.94 2,544.24 2,544.24 0.0K
16:15 2,544.69 2,546.85 2,544.22 2,544.28 0.0K
16:20 2,545.36 2,547.01 2,544.24 2,544.93 0.0K
16:25 2,544.77 2,545.09 2,543.42 2,544.45 0.0K
16:30 2,544.24 2,544.69 2,541.84 2,541.90 0.0K
16:35 2,542.10 2,545.45 2,541.36 2,543.65 0.0K
16:40 2,544.01 2,544.14 2,543.02 2,544.14 0.0K
16:45 2,543.82 2,543.82 2,541.46 2,541.88 0.0K
16:50 2,542.02 2,543.73 2,542.02 2,543.07 0.0K
16:55 2,542.75 2,543.38 2,538.91 2,538.91 0.0K
17:00 2,538.73 2,541.15 2,538.73 2,541.12 0.0K
17:05 2,541.90 2,545.01 2,541.90 2,543.51 0.0K
17:10 2,543.30 2,547.88 2,543.30 2,546.78 0.0K
17:15 2,545.68 2,548.54 2,545.68 2,548.06 0.0K
17:20 2,548.93 2,550.64 2,547.86 2,548.82 0.0K
17:25 2,549.16 2,549.96 2,547.67 2,549.68 0.0K
17:30 2,549.91 2,553.19 2,549.24 2,553.19 0.0K
17:35 2,552.25 2,553.36 2,552.12 2,552.86 0.0K
17:40 2,552.33 2,552.33 2,548.79 2,548.79 0.0K
17:45 2,547.89 2,550.19 2,547.89 2,548.26 0.0K
17:50 2,547.95 2,551.96 2,547.95 2,551.17 0.0K
17:55 2,550.38 2,550.38 2,546.52 2,546.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible