Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,913.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,544.59 2,545.40 2,544.59 2,545.40 0.0K
10:05 2,545.66 2,546.72 2,545.66 2,546.59 0.0K
10:10 2,544.84 2,548.77 2,543.96 2,548.77 0.0K
10:15 2,547.31 2,547.91 2,544.67 2,545.36 0.0K
10:20 2,546.15 2,548.40 2,546.15 2,547.99 0.0K
10:25 2,547.94 2,550.58 2,547.73 2,549.39 0.0K
10:30 2,550.10 2,550.10 2,548.83 2,548.83 0.0K
10:35 2,549.96 2,550.36 2,549.02 2,549.59 0.0K
10:40 2,549.41 2,549.53 2,547.51 2,547.84 0.0K
10:45 2,548.07 2,548.40 2,545.55 2,545.55 0.0K
10:50 2,546.17 2,547.26 2,545.68 2,546.04 0.0K
10:55 2,546.36 2,546.87 2,546.06 2,546.06 0.0K
11:00 2,545.67 2,545.67 2,543.26 2,543.33 0.0K
11:05 2,543.04 2,544.49 2,542.94 2,544.49 0.0K
11:10 2,543.63 2,543.63 2,538.88 2,539.04 0.0K
11:15 2,539.50 2,541.76 2,539.38 2,541.39 0.0K
11:20 2,540.02 2,542.36 2,539.99 2,542.27 0.0K
11:25 2,541.24 2,541.83 2,539.46 2,539.46 0.0K
11:30 2,539.02 2,539.29 2,537.24 2,539.18 0.0K
11:35 2,539.54 2,543.60 2,538.78 2,542.67 0.0K
11:40 2,544.08 2,545.74 2,543.03 2,543.03 0.0K
11:45 2,543.36 2,544.46 2,542.88 2,542.88 0.0K
11:50 2,543.92 2,545.39 2,543.66 2,543.66 0.0K
11:55 2,543.12 2,543.88 2,542.54 2,543.64 0.0K
12:00 2,544.00 2,544.04 2,542.57 2,542.57 0.0K
12:05 2,542.95 2,543.48 2,540.47 2,540.50 0.0K
12:10 2,541.91 2,541.91 2,539.29 2,539.53 0.0K
12:15 2,539.30 2,540.13 2,538.43 2,539.70 0.0K
12:20 2,539.84 2,541.11 2,538.98 2,540.50 0.0K
12:25 2,540.85 2,541.18 2,539.30 2,539.86 0.0K
12:30 2,539.38 2,540.47 2,538.26 2,538.29 0.0K
12:35 2,538.08 2,540.28 2,537.17 2,540.28 0.0K
12:40 2,540.15 2,540.60 2,539.12 2,539.12 0.0K
12:45 2,539.60 2,539.60 2,538.30 2,539.24 0.0K
12:50 2,539.39 2,542.22 2,539.16 2,542.22 0.0K
12:55 2,542.32 2,544.18 2,542.32 2,542.74 0.0K
13:00 2,542.60 2,542.89 2,541.94 2,542.70 0.0K
13:05 2,542.23 2,543.32 2,542.23 2,542.31 0.0K
13:10 2,542.44 2,542.44 2,540.69 2,541.01 0.0K
13:15 2,540.81 2,542.66 2,540.81 2,542.66 0.0K
13:20 2,542.63 2,542.78 2,540.64 2,541.97 0.0K
13:25 2,541.61 2,541.97 2,541.13 2,541.47 0.0K
13:30 2,541.40 2,545.27 2,541.40 2,543.71 0.0K
13:35 2,543.75 2,544.50 2,543.44 2,543.94 0.0K
13:40 2,543.93 2,543.93 2,542.43 2,542.87 0.0K
13:45 2,542.78 2,543.05 2,542.43 2,542.68 0.0K
13:50 2,542.78 2,545.35 2,542.75 2,545.35 0.0K
13:55 2,545.47 2,545.94 2,544.37 2,545.94 0.0K
14:00 2,545.75 2,545.99 2,545.17 2,545.35 0.0K
14:05 2,545.07 2,545.71 2,544.19 2,544.59 0.0K
14:10 2,544.06 2,547.00 2,544.06 2,547.00 0.0K
14:15 2,547.05 2,547.05 2,545.40 2,545.40 0.0K
14:20 2,545.10 2,546.02 2,545.03 2,546.00 0.0K
14:25 2,545.79 2,545.79 2,543.14 2,543.14 0.0K
14:30 2,543.08 2,543.18 2,542.05 2,542.14 0.0K
14:35 2,542.40 2,542.40 2,541.47 2,541.54 0.0K
14:40 2,541.55 2,542.58 2,540.96 2,540.96 0.0K
14:45 2,541.19 2,541.19 2,540.36 2,540.98 0.0K
14:50 2,541.12 2,541.12 2,540.41 2,540.41 0.0K
14:55 2,540.98 2,541.87 2,540.08 2,541.27 0.0K
15:00 2,541.33 2,542.99 2,541.33 2,542.12 0.0K
15:05 2,542.57 2,542.75 2,541.23 2,542.28 0.0K
15:10 2,542.59 2,543.28 2,540.21 2,540.46 0.0K
15:15 2,540.26 2,542.54 2,540.26 2,541.86 0.0K
15:20 2,541.78 2,542.41 2,541.17 2,541.38 0.0K
15:25 2,540.73 2,541.28 2,540.12 2,541.23 0.0K
15:30 2,541.07 2,541.87 2,540.32 2,541.87 0.0K
15:35 2,541.65 2,541.87 2,541.34 2,541.62 0.0K
15:40 2,541.46 2,542.62 2,541.46 2,542.62 0.0K
15:45 2,542.95 2,542.95 2,540.69 2,541.45 0.0K
15:50 2,541.03 2,541.78 2,540.76 2,541.02 0.0K
15:55 2,540.40 2,542.66 2,540.37 2,541.42 0.0K
16:00 2,541.45 2,541.55 2,540.01 2,540.26 0.0K
16:05 2,539.76 2,540.75 2,539.76 2,540.63 0.0K
16:10 2,540.50 2,540.50 2,538.62 2,539.61 0.0K
16:15 2,539.70 2,539.79 2,538.93 2,539.55 0.0K
16:20 2,539.49 2,539.49 2,538.07 2,538.07 0.0K
16:25 2,538.24 2,538.54 2,537.63 2,537.82 0.0K
16:30 2,537.92 2,538.58 2,537.39 2,537.42 0.0K
16:35 2,537.20 2,537.26 2,536.62 2,536.77 0.0K
16:40 2,536.70 2,536.70 2,535.70 2,535.70 0.0K
16:45 2,535.25 2,535.25 2,533.36 2,534.80 0.0K
16:50 2,534.31 2,534.31 2,532.61 2,532.74 0.0K
16:55 2,533.58 2,535.56 2,533.58 2,534.61 0.0K
17:00 2,534.51 2,534.51 2,532.27 2,532.27 0.0K
17:05 2,531.82 2,531.93 2,531.28 2,531.87 0.0K
17:10 2,532.04 2,532.82 2,531.92 2,532.27 0.0K
17:15 2,531.68 2,531.68 2,530.30 2,530.30 0.0K
17:20 2,530.10 2,530.66 2,529.42 2,529.68 0.0K
17:25 2,529.51 2,529.51 2,527.35 2,527.35 0.0K
17:30 2,527.71 2,528.63 2,527.71 2,528.19 0.0K
17:35 2,527.80 2,527.80 2,525.56 2,525.56 0.0K
17:40 2,525.20 2,525.54 2,524.10 2,524.80 0.0K
17:45 2,524.68 2,524.68 2,520.99 2,522.69 0.0K
17:50 2,522.42 2,523.35 2,520.75 2,522.11 0.0K
17:55 2,521.78 2,521.95 2,521.78 2,521.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible