Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,870.91
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,573.52 2,574.95 2,572.83 2,574.95 0.0K
10:05 2,575.45 2,577.46 2,574.05 2,574.05 0.0K
10:10 2,575.02 2,575.03 2,571.95 2,572.71 0.0K
10:15 2,572.30 2,572.30 2,567.73 2,568.23 0.0K
10:20 2,568.68 2,571.59 2,568.68 2,570.67 0.0K
10:25 2,571.23 2,573.50 2,571.23 2,572.59 0.0K
10:30 2,572.35 2,573.12 2,571.64 2,572.68 0.0K
10:35 2,572.64 2,574.32 2,571.83 2,572.13 0.0K
10:40 2,573.82 2,574.13 2,571.93 2,573.06 0.0K
10:45 2,572.93 2,574.51 2,572.18 2,572.31 0.0K
10:50 2,572.94 2,573.47 2,572.40 2,572.47 0.0K
10:55 2,572.38 2,572.38 2,568.91 2,568.91 0.0K
11:00 2,568.00 2,568.70 2,566.72 2,568.28 0.0K
11:05 2,568.62 2,570.64 2,568.62 2,569.72 0.0K
11:10 2,569.26 2,569.41 2,567.61 2,568.54 0.0K
11:15 2,568.89 2,569.43 2,568.18 2,568.93 0.0K
11:20 2,568.85 2,570.52 2,568.70 2,570.11 0.0K
11:25 2,570.26 2,570.35 2,568.14 2,568.14 0.0K
11:30 2,568.84 2,568.84 2,563.49 2,563.49 0.0K
11:35 2,563.04 2,563.04 2,559.97 2,561.33 0.0K
11:40 2,562.19 2,563.27 2,561.41 2,562.77 0.0K
11:45 2,562.94 2,563.88 2,562.83 2,563.43 0.0K
11:50 2,563.16 2,563.33 2,562.08 2,562.47 0.0K
11:55 2,562.94 2,563.11 2,561.88 2,561.88 0.0K
12:00 2,561.84 2,561.84 2,560.14 2,560.69 0.0K
12:05 2,560.33 2,561.65 2,560.33 2,561.65 0.0K
12:10 2,561.61 2,561.61 2,558.54 2,559.15 0.0K
12:15 2,558.83 2,559.30 2,557.18 2,557.74 0.0K
12:20 2,557.23 2,558.50 2,557.23 2,558.50 0.0K
12:25 2,558.16 2,559.00 2,557.35 2,559.00 0.0K
12:30 2,558.64 2,559.55 2,558.14 2,559.55 0.0K
12:35 2,559.06 2,561.28 2,559.06 2,561.13 0.0K
12:40 2,561.37 2,563.19 2,561.37 2,563.16 0.0K
12:45 2,561.01 2,561.83 2,560.56 2,561.83 0.0K
12:50 2,561.80 2,562.79 2,561.39 2,561.96 0.0K
12:55 2,562.35 2,562.60 2,562.02 2,562.22 0.0K
13:00 2,562.92 2,562.92 2,560.43 2,561.26 0.0K
13:05 2,560.30 2,564.13 2,560.30 2,564.13 0.0K
13:10 2,564.56 2,565.51 2,563.94 2,564.03 0.0K
13:15 2,564.23 2,565.07 2,563.18 2,563.70 0.0K
13:20 2,563.23 2,564.04 2,562.92 2,564.04 0.0K
13:25 2,564.30 2,565.01 2,563.83 2,564.96 0.0K
13:30 2,564.93 2,565.22 2,564.20 2,564.20 0.0K
13:35 2,564.55 2,566.63 2,564.55 2,566.61 0.0K
13:40 2,566.36 2,566.73 2,565.36 2,566.73 0.0K
13:45 2,566.88 2,567.02 2,566.14 2,566.66 0.0K
13:50 2,566.81 2,568.15 2,566.48 2,566.48 0.0K
13:55 2,566.98 2,566.98 2,566.19 2,566.19 0.0K
14:00 2,566.96 2,566.96 2,565.77 2,566.87 0.0K
14:05 2,566.93 2,566.93 2,564.51 2,565.03 0.0K
14:10 2,565.62 2,565.62 2,565.02 2,565.54 0.0K
14:15 2,565.09 2,565.09 2,564.27 2,564.45 0.0K
14:20 2,564.30 2,564.30 2,563.13 2,563.54 0.0K
14:25 2,564.20 2,568.13 2,564.20 2,565.77 0.0K
14:30 2,565.77 2,566.03 2,562.97 2,563.26 0.0K
14:35 2,563.41 2,563.41 2,562.19 2,563.28 0.0K
14:40 2,563.12 2,564.17 2,561.12 2,561.12 0.0K
14:45 2,560.43 2,562.26 2,560.43 2,560.95 0.0K
14:50 2,560.68 2,560.75 2,556.97 2,556.97 0.0K
14:55 2,555.87 2,559.14 2,555.18 2,559.14 0.0K
15:00 2,559.88 2,559.88 2,559.05 2,559.05 0.0K
15:05 2,558.99 2,558.99 2,557.92 2,557.92 0.0K
15:10 2,558.19 2,559.20 2,558.19 2,558.59 0.0K
15:15 2,558.55 2,560.39 2,558.29 2,560.37 0.0K
15:20 2,560.59 2,560.59 2,557.25 2,557.25 0.0K
15:25 2,556.95 2,558.22 2,555.49 2,558.08 0.0K
15:30 2,558.29 2,559.60 2,558.29 2,559.31 0.0K
15:35 2,559.21 2,560.87 2,559.19 2,560.52 0.0K
15:40 2,560.04 2,560.51 2,559.63 2,560.02 0.0K
15:45 2,560.13 2,560.18 2,559.76 2,559.93 0.0K
15:50 2,560.11 2,560.74 2,559.60 2,560.47 0.0K
15:55 2,559.92 2,559.92 2,558.71 2,558.86 0.0K
16:00 2,559.12 2,559.25 2,558.20 2,558.51 0.0K
16:05 2,557.02 2,557.02 2,555.47 2,555.74 0.0K
16:10 2,555.73 2,556.17 2,555.51 2,556.17 0.0K
16:15 2,556.41 2,557.77 2,556.29 2,556.71 0.0K
16:20 2,556.46 2,558.24 2,556.38 2,556.65 0.0K
16:25 2,556.91 2,557.07 2,556.35 2,556.56 0.0K
16:30 2,556.48 2,556.62 2,555.75 2,555.90 0.0K
16:35 2,555.44 2,555.44 2,554.08 2,555.14 0.0K
16:40 2,555.13 2,555.41 2,554.60 2,555.41 0.0K
16:45 2,555.34 2,555.34 2,553.15 2,553.64 0.0K
16:50 2,553.42 2,554.25 2,553.18 2,554.05 0.0K
16:55 2,553.88 2,553.88 2,552.88 2,552.96 0.0K
17:00 2,552.78 2,552.78 2,549.50 2,550.64 0.0K
17:05 2,550.70 2,551.67 2,550.25 2,550.84 0.0K
17:10 2,550.12 2,550.49 2,549.90 2,550.13 0.0K
17:15 2,549.20 2,549.20 2,547.78 2,548.11 0.0K
17:20 2,547.51 2,547.65 2,546.89 2,547.13 0.0K
17:25 2,547.31 2,547.89 2,545.81 2,545.81 0.0K
17:30 2,545.10 2,545.71 2,544.18 2,544.18 0.0K
17:35 2,544.27 2,545.74 2,543.57 2,545.74 0.0K
17:40 2,545.82 2,545.82 2,543.98 2,544.22 0.0K
17:45 2,544.27 2,544.90 2,543.57 2,544.43 0.0K
17:50 2,544.64 2,545.69 2,543.85 2,543.85 0.0K
17:55 2,543.93 2,544.64 2,543.93 2,544.64 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible