Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,870.91
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,641.62 2,641.62 2,632.63 2,632.63 0.0K
10:05 2,631.86 2,632.35 2,612.94 2,612.94 0.0K
10:10 2,611.33 2,614.34 2,611.33 2,614.27 0.0K
10:15 2,612.94 2,614.95 2,611.99 2,614.48 0.0K
10:20 2,615.14 2,615.14 2,607.90 2,607.90 0.0K
10:25 2,608.30 2,608.30 2,604.29 2,606.03 0.0K
10:30 2,605.98 2,606.89 2,602.21 2,602.53 0.0K
10:35 2,603.53 2,604.38 2,601.69 2,603.84 0.0K
10:40 2,602.57 2,603.50 2,601.16 2,601.88 0.0K
10:45 2,601.97 2,603.87 2,601.87 2,602.77 0.0K
10:50 2,603.33 2,603.81 2,601.84 2,602.09 0.0K
10:55 2,601.99 2,602.84 2,601.37 2,601.37 0.0K
11:00 2,601.54 2,601.54 2,597.65 2,599.32 0.0K
11:05 2,599.61 2,599.61 2,596.39 2,596.39 0.0K
11:10 2,597.05 2,598.35 2,595.96 2,596.43 0.0K
11:15 2,596.38 2,598.01 2,594.51 2,598.01 0.0K
11:20 2,596.35 2,596.68 2,594.82 2,595.50 0.0K
11:25 2,595.37 2,597.10 2,594.95 2,596.54 0.0K
11:30 2,596.92 2,596.92 2,592.30 2,592.30 0.0K
11:35 2,592.06 2,592.59 2,590.62 2,591.61 0.0K
11:40 2,592.66 2,593.53 2,591.93 2,593.53 0.0K
11:45 2,595.27 2,596.86 2,594.36 2,596.50 0.0K
11:50 2,595.80 2,595.94 2,594.44 2,594.44 0.0K
11:55 2,595.00 2,595.43 2,594.05 2,594.40 0.0K
12:00 2,595.78 2,595.78 2,592.35 2,592.74 0.0K
12:05 2,593.45 2,593.45 2,590.60 2,590.71 0.0K
12:10 2,590.89 2,590.89 2,589.09 2,589.15 0.0K
12:15 2,586.90 2,588.52 2,586.85 2,587.74 0.0K
12:20 2,588.39 2,590.10 2,588.39 2,588.87 0.0K
12:25 2,588.03 2,588.99 2,587.69 2,588.99 0.0K
12:30 2,589.33 2,589.33 2,587.39 2,587.39 0.0K
12:35 2,588.18 2,588.80 2,586.03 2,587.54 0.0K
12:40 2,586.76 2,586.76 2,584.77 2,585.60 0.0K
12:45 2,585.70 2,585.73 2,584.34 2,585.08 0.0K
12:50 2,585.32 2,586.27 2,583.57 2,585.90 0.0K
12:55 2,585.58 2,587.67 2,585.23 2,586.10 0.0K
13:00 2,585.35 2,587.78 2,585.35 2,586.65 0.0K
13:05 2,586.91 2,588.33 2,586.91 2,587.86 0.0K
13:10 2,588.25 2,588.25 2,586.44 2,587.10 0.0K
13:15 2,587.44 2,588.26 2,585.90 2,587.90 0.0K
13:20 2,587.59 2,588.80 2,587.59 2,588.02 0.0K
13:25 2,588.24 2,588.24 2,587.55 2,587.98 0.0K
13:30 2,587.91 2,589.38 2,587.84 2,589.33 0.0K
13:35 2,588.93 2,589.25 2,588.15 2,588.74 0.0K
13:40 2,588.74 2,590.11 2,588.74 2,590.11 0.0K
13:45 2,589.34 2,589.69 2,587.20 2,588.26 0.0K
13:50 2,588.58 2,588.58 2,586.40 2,587.05 0.0K
13:55 2,587.49 2,587.49 2,585.17 2,585.27 0.0K
14:00 2,585.58 2,585.58 2,582.77 2,583.40 0.0K
14:05 2,583.50 2,583.50 2,581.39 2,583.05 0.0K
14:10 2,582.65 2,583.88 2,582.64 2,583.70 0.0K
14:15 2,583.86 2,583.86 2,581.83 2,581.86 0.0K
14:20 2,582.12 2,582.13 2,579.73 2,580.12 0.0K
14:25 2,580.62 2,581.90 2,580.07 2,581.30 0.0K
14:30 2,581.00 2,581.68 2,580.44 2,581.24 0.0K
14:35 2,580.65 2,580.65 2,577.44 2,577.44 0.0K
14:40 2,577.76 2,578.19 2,576.62 2,577.99 0.0K
14:45 2,577.40 2,578.36 2,577.14 2,577.67 0.0K
14:50 2,577.48 2,579.25 2,577.48 2,579.25 0.0K
14:55 2,578.90 2,579.25 2,577.50 2,578.25 0.0K
15:00 2,578.13 2,578.89 2,576.85 2,577.58 0.0K
15:05 2,576.67 2,578.51 2,576.10 2,578.51 0.0K
15:10 2,578.96 2,578.96 2,576.80 2,577.44 0.0K
15:15 2,577.38 2,578.03 2,576.83 2,576.83 0.0K
15:20 2,576.94 2,577.24 2,575.35 2,575.35 0.0K
15:25 2,575.60 2,576.97 2,575.43 2,576.64 0.0K
15:30 2,577.38 2,579.84 2,577.38 2,579.84 0.0K
15:35 2,579.19 2,579.19 2,577.32 2,578.73 0.0K
15:40 2,578.89 2,578.89 2,577.19 2,577.80 0.0K
15:45 2,577.78 2,577.86 2,576.67 2,576.67 0.0K
15:50 2,576.87 2,577.46 2,574.73 2,574.73 0.0K
15:55 2,574.81 2,575.89 2,573.99 2,574.53 0.0K
16:00 2,574.36 2,574.90 2,573.71 2,573.71 0.0K
16:05 2,573.57 2,574.30 2,572.99 2,573.93 0.0K
16:10 2,573.65 2,573.93 2,572.64 2,572.64 0.0K
16:15 2,572.56 2,572.56 2,569.94 2,571.46 0.0K
16:20 2,572.07 2,572.25 2,570.90 2,570.96 0.0K
16:25 2,571.02 2,571.81 2,570.77 2,570.94 0.0K
16:30 2,571.51 2,571.51 2,570.08 2,570.63 0.0K
16:35 2,570.22 2,570.22 2,568.09 2,568.09 0.0K
16:40 2,568.08 2,568.67 2,567.38 2,568.67 0.0K
16:45 2,568.37 2,568.58 2,567.91 2,568.22 0.0K
16:50 2,570.98 2,576.47 2,570.98 2,574.13 0.0K
16:55 2,573.88 2,576.52 2,573.16 2,573.22 0.0K
17:00 2,573.44 2,576.29 2,573.44 2,575.95 0.0K
17:05 2,575.82 2,576.75 2,575.22 2,575.73 0.0K
17:10 2,576.07 2,580.57 2,575.99 2,579.61 0.0K
17:15 2,579.37 2,580.45 2,578.19 2,578.19 0.0K
17:20 2,577.65 2,577.65 2,574.76 2,574.80 0.0K
17:25 2,575.44 2,575.99 2,575.17 2,575.58 0.0K
17:30 2,575.02 2,577.38 2,575.02 2,577.38 0.0K
17:35 2,578.06 2,579.10 2,576.89 2,579.10 0.0K
17:40 2,578.92 2,579.17 2,575.98 2,576.23 0.0K
17:45 2,576.32 2,576.60 2,575.27 2,575.27 0.0K
17:50 2,575.07 2,575.16 2,572.40 2,572.40 0.0K
17:55 2,573.06 2,573.06 2,571.75 2,571.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible