Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,870.91
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,614.57 2,620.70 2,614.57 2,620.70 0.0K
10:05 2,619.25 2,625.43 2,619.25 2,625.43 0.0K
10:10 2,624.95 2,624.95 2,621.27 2,622.33 0.0K
10:15 2,622.98 2,622.98 2,617.89 2,618.78 0.0K
10:20 2,618.10 2,620.67 2,617.06 2,620.67 0.0K
10:25 2,620.19 2,623.03 2,619.66 2,623.03 0.0K
10:30 2,622.84 2,624.40 2,621.59 2,622.04 0.0K
10:35 2,622.30 2,622.30 2,617.80 2,619.10 0.0K
10:40 2,619.33 2,619.65 2,618.21 2,619.65 0.0K
10:45 2,620.52 2,620.52 2,614.71 2,614.71 0.0K
10:50 2,615.09 2,617.34 2,615.09 2,615.30 0.0K
10:55 2,614.78 2,615.67 2,613.54 2,613.70 0.0K
11:00 2,613.84 2,616.32 2,613.84 2,615.81 0.0K
11:05 2,616.81 2,618.19 2,615.84 2,615.98 0.0K
11:10 2,615.79 2,616.94 2,615.06 2,616.63 0.0K
11:15 2,616.80 2,617.60 2,616.80 2,617.22 0.0K
11:20 2,617.26 2,618.08 2,617.07 2,617.51 0.0K
11:25 2,616.90 2,617.12 2,615.63 2,616.48 0.0K
11:30 2,616.24 2,616.24 2,611.13 2,611.39 0.0K
11:35 2,611.33 2,611.33 2,607.85 2,608.81 0.0K
11:40 2,609.81 2,609.81 2,607.11 2,607.40 0.0K
11:45 2,606.93 2,606.93 2,603.42 2,604.89 0.0K
11:50 2,604.91 2,606.47 2,604.76 2,605.43 0.0K
11:55 2,605.71 2,605.87 2,602.98 2,602.99 0.0K
12:00 2,603.22 2,603.42 2,600.65 2,601.98 0.0K
12:05 2,601.72 2,601.72 2,597.12 2,597.12 0.0K
12:10 2,596.80 2,597.94 2,596.56 2,597.62 0.0K
12:15 2,598.69 2,598.76 2,597.98 2,598.39 0.0K
12:20 2,598.57 2,599.77 2,598.02 2,599.77 0.0K
12:25 2,599.91 2,601.36 2,599.91 2,601.36 0.0K
12:30 2,601.40 2,601.78 2,600.59 2,601.48 0.0K
12:35 2,601.28 2,601.69 2,599.88 2,601.69 0.0K
12:40 2,601.54 2,601.54 2,600.62 2,600.88 0.0K
12:45 2,600.84 2,601.59 2,600.30 2,600.83 0.0K
12:50 2,600.68 2,602.95 2,600.68 2,602.76 0.0K
12:55 2,602.98 2,605.07 2,602.75 2,605.07 0.0K
13:00 2,605.69 2,606.36 2,604.64 2,605.96 0.0K
13:05 2,606.60 2,606.87 2,606.18 2,606.81 0.0K
13:10 2,606.46 2,607.66 2,606.46 2,607.16 0.0K
13:15 2,606.94 2,607.69 2,606.36 2,606.58 0.0K
13:20 2,606.33 2,607.22 2,606.27 2,606.27 0.0K
13:25 2,605.92 2,606.71 2,605.64 2,605.87 0.0K
13:30 2,605.57 2,606.82 2,605.57 2,606.71 0.0K
13:35 2,606.42 2,606.91 2,606.22 2,606.22 0.0K
13:40 2,606.44 2,608.07 2,606.44 2,608.07 0.0K
13:45 2,608.15 2,608.15 2,606.40 2,606.65 0.0K
13:50 2,606.50 2,607.40 2,606.50 2,606.86 0.0K
13:55 2,607.18 2,607.30 2,606.44 2,606.44 0.0K
14:00 2,606.47 2,606.47 2,605.38 2,606.26 0.0K
14:05 2,605.73 2,606.37 2,605.73 2,606.37 0.0K
14:10 2,606.55 2,606.59 2,604.86 2,604.86 0.0K
14:15 2,604.64 2,605.80 2,603.94 2,605.69 0.0K
14:20 2,605.94 2,606.85 2,605.94 2,606.84 0.0K
14:25 2,607.28 2,607.83 2,606.97 2,607.32 0.0K
14:30 2,607.53 2,608.34 2,606.43 2,606.43 0.0K
14:35 2,606.23 2,607.98 2,605.12 2,607.98 0.0K
14:40 2,607.47 2,608.25 2,607.28 2,607.89 0.0K
14:45 2,607.77 2,607.77 2,606.13 2,607.51 0.0K
14:50 2,607.24 2,608.24 2,607.09 2,608.14 0.0K
14:55 2,607.91 2,608.24 2,607.88 2,607.88 0.0K
15:00 2,607.89 2,608.21 2,606.92 2,606.92 0.0K
15:05 2,606.52 2,606.96 2,605.83 2,606.54 0.0K
15:10 2,606.09 2,606.36 2,605.04 2,605.42 0.0K
15:15 2,605.67 2,605.77 2,604.01 2,604.68 0.0K
15:20 2,605.19 2,605.97 2,605.18 2,605.78 0.0K
15:25 2,605.44 2,606.94 2,605.44 2,606.60 0.0K
15:30 2,607.00 2,607.00 2,604.98 2,605.52 0.0K
15:35 2,605.56 2,605.56 2,604.18 2,604.18 0.0K
15:40 2,604.54 2,604.54 2,604.02 2,604.02 0.0K
15:45 2,603.47 2,604.31 2,602.23 2,604.31 0.0K
15:50 2,603.84 2,604.12 2,602.66 2,602.66 0.0K
15:55 2,603.01 2,603.33 2,603.01 2,603.24 0.0K
16:00 2,603.40 2,604.09 2,603.40 2,603.51 0.0K
16:05 2,603.55 2,604.35 2,603.55 2,604.21 0.0K
16:10 2,604.51 2,604.68 2,604.12 2,604.68 0.0K
16:15 2,604.65 2,605.46 2,604.49 2,604.49 0.0K
16:20 2,604.68 2,605.84 2,604.68 2,605.84 0.0K
16:25 2,605.87 2,607.00 2,605.81 2,607.00 0.0K
16:30 2,606.99 2,629.85 2,606.89 2,629.85 0.0K
16:35 2,637.43 2,666.70 2,637.43 2,665.77 0.0K
16:40 2,665.14 2,666.18 2,656.23 2,656.23 0.0K
16:45 2,653.70 2,662.96 2,653.70 2,662.79 0.0K
16:50 2,662.44 2,662.44 2,653.20 2,655.41 0.0K
16:55 2,650.23 2,650.23 2,641.94 2,648.10 0.0K
17:00 2,649.11 2,655.15 2,648.18 2,651.89 0.0K
17:05 2,650.03 2,650.46 2,647.51 2,650.11 0.0K
17:10 2,648.22 2,649.12 2,646.51 2,647.91 0.0K
17:15 2,648.39 2,650.17 2,647.71 2,650.17 0.0K
17:20 2,650.24 2,650.24 2,647.67 2,647.67 0.0K
17:25 2,649.43 2,650.26 2,646.86 2,646.86 0.0K
17:30 2,645.10 2,645.10 2,639.37 2,639.64 0.0K
17:35 2,639.88 2,641.04 2,635.98 2,635.98 0.0K
17:40 2,636.00 2,636.94 2,632.88 2,634.83 0.0K
17:45 2,635.66 2,641.73 2,635.66 2,639.50 0.0K
17:50 2,639.27 2,640.41 2,639.23 2,639.70 0.0K
17:55 2,640.05 2,641.77 2,640.05 2,641.77 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible