Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,870.91
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,595.13 2,601.97 2,595.13 2,601.97 0.0K
10:05 2,601.28 2,607.46 2,600.95 2,607.46 0.0K
10:10 2,606.92 2,609.83 2,606.92 2,609.11 0.0K
10:15 2,608.21 2,608.70 2,604.21 2,607.73 0.0K
10:20 2,608.86 2,611.50 2,608.86 2,610.80 0.0K
10:25 2,609.92 2,611.62 2,609.11 2,611.06 0.0K
10:30 2,611.22 2,615.23 2,611.22 2,615.13 0.0K
10:35 2,615.60 2,619.86 2,615.60 2,619.49 0.0K
10:40 2,619.39 2,619.39 2,616.67 2,617.38 0.0K
10:45 2,617.21 2,617.97 2,615.42 2,616.42 0.0K
10:50 2,617.10 2,617.10 2,613.21 2,615.48 0.0K
10:55 2,615.88 2,615.94 2,613.28 2,613.28 0.0K
11:00 2,612.29 2,614.22 2,612.20 2,614.22 0.0K
11:05 2,614.46 2,614.77 2,612.00 2,613.96 0.0K
11:10 2,613.94 2,613.94 2,611.83 2,612.63 0.0K
11:15 2,612.80 2,612.80 2,611.33 2,612.04 0.0K
11:20 2,611.29 2,611.29 2,608.88 2,611.04 0.0K
11:25 2,612.05 2,614.44 2,611.48 2,614.18 0.0K
11:30 2,614.56 2,618.66 2,614.56 2,618.62 0.0K
11:35 2,620.12 2,620.48 2,617.63 2,619.64 0.0K
11:40 2,618.82 2,618.82 2,613.85 2,614.74 0.0K
11:45 2,615.53 2,615.53 2,612.99 2,613.04 0.0K
11:50 2,612.48 2,615.44 2,612.29 2,615.34 0.0K
11:55 2,615.75 2,615.75 2,614.02 2,615.06 0.0K
12:00 2,614.51 2,615.78 2,614.05 2,614.89 0.0K
12:05 2,614.18 2,614.18 2,612.45 2,612.86 0.0K
12:10 2,612.71 2,614.62 2,612.34 2,613.93 0.0K
12:15 2,613.79 2,615.19 2,613.30 2,614.67 0.0K
12:20 2,614.76 2,614.83 2,613.21 2,613.21 0.0K
12:25 2,612.78 2,615.12 2,611.87 2,614.59 0.0K
12:30 2,613.96 2,616.30 2,613.96 2,616.17 0.0K
12:35 2,616.38 2,618.16 2,616.38 2,618.14 0.0K
12:40 2,617.79 2,617.79 2,616.49 2,617.41 0.0K
12:45 2,616.76 2,616.78 2,616.04 2,616.78 0.0K
12:50 2,616.95 2,616.95 2,615.27 2,615.27 0.0K
12:55 2,615.03 2,615.03 2,613.37 2,613.92 0.0K
13:00 2,613.97 2,613.97 2,612.38 2,612.38 0.0K
13:05 2,612.50 2,612.50 2,610.82 2,611.76 0.0K
13:10 2,612.13 2,612.96 2,611.70 2,612.05 0.0K
13:15 2,611.71 2,611.71 2,609.46 2,609.46 0.0K
13:20 2,609.38 2,609.81 2,608.25 2,608.60 0.0K
13:25 2,608.78 2,609.67 2,608.41 2,608.41 0.0K
13:30 2,608.50 2,608.98 2,608.29 2,608.98 0.0K
13:35 2,608.76 2,608.76 2,607.98 2,608.28 0.0K
13:40 2,608.40 2,609.26 2,608.24 2,609.03 0.0K
13:45 2,608.00 2,608.29 2,606.34 2,607.78 0.0K
13:50 2,607.59 2,608.54 2,607.53 2,608.54 0.0K
13:55 2,608.79 2,610.77 2,608.65 2,610.07 0.0K
14:00 2,610.14 2,611.73 2,610.14 2,611.73 0.0K
14:05 2,612.26 2,612.52 2,611.71 2,611.71 0.0K
14:10 2,611.78 2,612.03 2,610.93 2,611.81 0.0K
14:15 2,611.37 2,611.55 2,609.85 2,610.32 0.0K
14:20 2,610.32 2,611.72 2,610.32 2,611.44 0.0K
14:25 2,611.34 2,611.34 2,610.61 2,610.73 0.0K
14:30 2,610.49 2,611.15 2,610.49 2,611.15 0.0K
14:35 2,610.87 2,611.13 2,608.83 2,608.83 0.0K
14:40 2,608.71 2,608.87 2,607.97 2,608.54 0.0K
14:45 2,608.81 2,609.72 2,608.81 2,609.54 0.0K
14:50 2,609.79 2,610.40 2,609.79 2,610.39 0.0K
14:55 2,610.85 2,611.62 2,610.50 2,611.62 0.0K
15:00 2,611.07 2,611.75 2,611.07 2,611.40 0.0K
15:05 2,611.12 2,611.97 2,611.08 2,611.93 0.0K
15:10 2,611.81 2,611.81 2,609.15 2,609.28 0.0K
15:15 2,609.09 2,610.46 2,608.88 2,610.46 0.0K
15:20 2,610.37 2,610.94 2,610.37 2,610.87 0.0K
15:25 2,610.96 2,611.34 2,610.00 2,610.00 0.0K
15:30 2,609.83 2,609.96 2,609.33 2,609.90 0.0K
15:35 2,609.49 2,610.57 2,609.49 2,609.98 0.0K
15:40 2,609.55 2,610.46 2,609.55 2,610.46 0.0K
15:45 2,610.36 2,610.36 2,608.97 2,609.12 0.0K
15:50 2,609.29 2,609.74 2,608.98 2,609.64 0.0K
15:55 2,609.64 2,609.91 2,609.39 2,609.39 0.0K
16:00 2,609.43 2,609.43 2,608.58 2,608.61 0.0K
16:05 2,609.12 2,610.29 2,608.76 2,610.29 0.0K
16:10 2,610.16 2,611.36 2,610.16 2,610.66 0.0K
16:15 2,611.13 2,611.13 2,610.60 2,610.95 0.0K
16:20 2,611.81 2,613.24 2,611.81 2,613.24 0.0K
16:25 2,613.18 2,613.18 2,611.64 2,611.65 0.0K
16:30 2,611.31 2,612.57 2,611.31 2,612.57 0.0K
16:35 2,612.20 2,614.24 2,612.20 2,613.07 0.0K
16:40 2,612.85 2,613.57 2,612.79 2,613.57 0.0K
16:45 2,613.66 2,613.66 2,612.88 2,613.34 0.0K
16:50 2,612.62 2,613.90 2,612.62 2,613.59 0.0K
16:55 2,613.54 2,614.79 2,613.54 2,614.55 0.0K
17:00 2,614.81 2,615.56 2,614.60 2,615.56 0.0K
17:05 2,614.95 2,614.95 2,614.10 2,614.49 0.0K
17:10 2,614.24 2,614.89 2,613.98 2,614.64 0.0K
17:15 2,614.80 2,615.18 2,613.81 2,614.40 0.0K
17:20 2,615.07 2,616.52 2,615.07 2,615.60 0.0K
17:25 2,615.76 2,617.16 2,615.65 2,615.78 0.0K
17:30 2,615.56 2,615.88 2,614.68 2,615.07 0.0K
17:35 2,615.07 2,615.28 2,614.73 2,614.99 0.0K
17:40 2,615.08 2,615.90 2,614.53 2,615.44 0.0K
17:45 2,615.66 2,616.40 2,615.20 2,615.76 0.0K
17:50 2,616.38 2,616.38 2,614.59 2,614.59 0.0K
17:55 2,615.95 2,615.95 2,614.57 2,614.57 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible