Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,870.91
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,568.29 2,570.82 2,568.29 2,570.82 0.0K
10:05 2,570.76 2,586.90 2,570.76 2,586.90 0.0K
10:10 2,588.15 2,591.39 2,588.15 2,591.39 0.0K
10:15 2,591.62 2,591.62 2,587.69 2,587.78 0.0K
10:20 2,587.55 2,588.05 2,586.81 2,586.81 0.0K
10:25 2,587.74 2,589.42 2,586.56 2,586.56 0.0K
10:30 2,588.38 2,588.63 2,585.49 2,587.56 0.0K
10:35 2,588.09 2,589.93 2,587.95 2,587.95 0.0K
10:40 2,587.35 2,591.66 2,587.35 2,591.38 0.0K
10:45 2,591.39 2,594.47 2,591.39 2,594.47 0.0K
10:50 2,593.98 2,595.32 2,593.98 2,594.19 0.0K
10:55 2,593.74 2,594.72 2,591.83 2,592.02 0.0K
11:00 2,592.48 2,594.42 2,591.72 2,594.42 0.0K
11:05 2,594.89 2,595.68 2,593.03 2,595.68 0.0K
11:10 2,595.92 2,596.09 2,594.06 2,594.06 0.0K
11:15 2,594.46 2,594.71 2,593.39 2,593.71 0.0K
11:20 2,593.59 2,594.87 2,592.53 2,594.87 0.0K
11:25 2,594.78 2,594.78 2,592.48 2,593.04 0.0K
11:30 2,592.62 2,597.03 2,592.62 2,597.03 0.0K
11:35 2,597.53 2,597.95 2,596.53 2,597.80 0.0K
11:40 2,597.70 2,599.72 2,597.34 2,597.34 0.0K
11:45 2,597.08 2,597.18 2,595.84 2,595.84 0.0K
11:50 2,596.05 2,599.17 2,596.05 2,598.55 0.0K
11:55 2,597.37 2,597.85 2,595.79 2,595.79 0.0K
12:00 2,595.90 2,597.86 2,595.61 2,597.74 0.0K
12:05 2,598.03 2,599.79 2,597.95 2,599.06 0.0K
12:10 2,598.25 2,599.59 2,597.27 2,597.27 0.0K
12:15 2,596.39 2,597.02 2,595.16 2,595.39 0.0K
12:20 2,594.40 2,595.26 2,591.45 2,591.45 0.0K
12:25 2,592.76 2,592.76 2,590.16 2,590.16 0.0K
12:30 2,590.42 2,592.98 2,590.42 2,591.90 0.0K
12:35 2,591.92 2,595.45 2,591.92 2,595.03 0.0K
12:40 2,595.56 2,597.05 2,593.41 2,594.06 0.0K
12:45 2,594.16 2,595.53 2,593.41 2,595.20 0.0K
12:50 2,594.59 2,596.14 2,594.59 2,596.14 0.0K
12:55 2,595.94 2,595.94 2,594.48 2,594.48 0.0K
13:00 2,594.75 2,594.75 2,594.03 2,594.28 0.0K
13:05 2,594.45 2,596.08 2,594.45 2,594.97 0.0K
13:10 2,595.16 2,596.33 2,594.21 2,594.50 0.0K
13:15 2,594.40 2,596.67 2,593.94 2,595.39 0.0K
13:20 2,595.24 2,595.69 2,594.43 2,595.69 0.0K
13:25 2,595.62 2,596.07 2,593.98 2,593.98 0.0K
13:30 2,594.21 2,594.21 2,592.42 2,592.42 0.0K
13:35 2,591.71 2,594.67 2,591.57 2,594.62 0.0K
13:40 2,595.52 2,595.95 2,594.72 2,595.66 0.0K
13:45 2,595.87 2,596.16 2,594.47 2,595.50 0.0K
13:50 2,594.66 2,595.45 2,594.66 2,595.08 0.0K
13:55 2,595.05 2,595.23 2,594.64 2,595.11 0.0K
14:00 2,594.94 2,595.25 2,594.44 2,594.44 0.0K
14:05 2,595.29 2,596.91 2,595.29 2,596.91 0.0K
14:10 2,596.75 2,598.54 2,596.28 2,597.59 0.0K
14:15 2,597.46 2,599.35 2,597.46 2,599.35 0.0K
14:20 2,599.54 2,599.54 2,597.82 2,598.18 0.0K
14:25 2,598.08 2,598.08 2,594.78 2,596.16 0.0K
14:30 2,596.28 2,597.50 2,595.67 2,597.24 0.0K
14:35 2,596.45 2,597.32 2,596.26 2,596.93 0.0K
14:40 2,597.02 2,597.81 2,596.25 2,597.81 0.0K
14:45 2,598.23 2,599.14 2,597.52 2,597.57 0.0K
14:50 2,597.85 2,597.85 2,596.70 2,596.73 0.0K
14:55 2,596.87 2,596.87 2,596.14 2,596.14 0.0K
15:00 2,595.61 2,596.47 2,595.48 2,596.45 0.0K
15:05 2,596.31 2,596.31 2,595.37 2,595.48 0.0K
15:10 2,595.69 2,597.46 2,594.53 2,597.46 0.0K
15:15 2,597.44 2,597.63 2,597.17 2,597.32 0.0K
15:20 2,597.21 2,597.21 2,596.32 2,596.32 0.0K
15:25 2,596.10 2,596.47 2,594.54 2,594.54 0.0K
15:30 2,594.57 2,594.57 2,593.39 2,593.51 0.0K
15:35 2,593.29 2,594.61 2,593.29 2,593.65 0.0K
15:40 2,593.52 2,594.03 2,593.30 2,594.03 0.0K
15:45 2,593.64 2,593.64 2,592.94 2,592.94 0.0K
15:50 2,593.38 2,594.03 2,593.38 2,593.66 0.0K
15:55 2,593.87 2,594.25 2,593.46 2,593.47 0.0K
16:00 2,592.84 2,594.38 2,592.66 2,594.38 0.0K
16:05 2,594.69 2,595.55 2,594.69 2,595.11 0.0K
16:10 2,594.97 2,595.39 2,594.02 2,594.44 0.0K
16:15 2,593.88 2,593.96 2,593.20 2,593.20 0.0K
16:20 2,592.59 2,595.78 2,592.59 2,595.78 0.0K
16:25 2,595.75 2,595.75 2,594.22 2,595.32 0.0K
16:30 2,595.61 2,596.59 2,595.39 2,596.59 0.0K
16:35 2,597.00 2,597.00 2,595.71 2,595.95 0.0K
16:40 2,596.08 2,596.51 2,596.08 2,596.15 0.0K
16:45 2,596.05 2,596.55 2,596.03 2,596.19 0.0K
16:50 2,596.03 2,596.03 2,594.24 2,594.69 0.0K
16:55 2,595.32 2,595.69 2,594.17 2,594.54 0.0K
17:00 2,594.36 2,596.12 2,594.30 2,596.07 0.0K
17:05 2,595.85 2,596.92 2,595.85 2,596.65 0.0K
17:10 2,596.26 2,596.78 2,595.69 2,596.12 0.0K
17:15 2,596.41 2,596.41 2,594.41 2,594.41 0.0K
17:20 2,594.70 2,595.32 2,594.35 2,594.96 0.0K
17:25 2,594.80 2,595.47 2,594.36 2,595.25 0.0K
17:30 2,595.40 2,595.67 2,594.84 2,594.84 0.0K
17:35 2,594.82 2,596.52 2,594.82 2,596.32 0.0K
17:40 2,596.20 2,596.59 2,595.32 2,595.36 0.0K
17:45 2,594.83 2,596.27 2,594.83 2,595.56 0.0K
17:50 2,595.32 2,596.08 2,594.84 2,595.42 0.0K
17:55 2,593.91 2,595.09 2,593.91 2,595.09 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible