Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,870.91
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,604.81 2,605.23 2,597.73 2,597.73 0.0K
10:05 2,597.87 2,599.52 2,597.43 2,597.78 0.0K
10:10 2,596.99 2,598.58 2,596.91 2,598.58 0.0K
10:15 2,597.99 2,599.60 2,597.99 2,599.59 0.0K
10:20 2,598.33 2,598.33 2,596.28 2,598.32 0.0K
10:25 2,597.80 2,597.80 2,596.21 2,597.75 0.0K
10:30 2,596.84 2,600.32 2,595.32 2,595.32 0.0K
10:35 2,594.38 2,596.41 2,593.97 2,596.16 0.0K
10:40 2,596.74 2,598.24 2,594.25 2,598.24 0.0K
10:45 2,597.68 2,597.74 2,593.73 2,596.38 0.0K
10:50 2,596.03 2,596.98 2,592.30 2,592.49 0.0K
10:55 2,594.63 2,597.03 2,594.63 2,596.55 0.0K
11:00 2,595.93 2,595.93 2,593.25 2,594.68 0.0K
11:05 2,594.01 2,595.43 2,591.82 2,591.82 0.0K
11:10 2,591.96 2,592.27 2,590.72 2,592.04 0.0K
11:15 2,592.37 2,592.60 2,591.13 2,591.13 0.0K
11:20 2,589.76 2,592.19 2,589.17 2,591.92 0.0K
11:25 2,591.91 2,593.54 2,590.23 2,593.54 0.0K
11:30 2,593.55 2,593.85 2,591.18 2,591.81 0.0K
11:35 2,591.27 2,591.27 2,586.13 2,586.54 0.0K
11:40 2,586.92 2,586.92 2,584.98 2,585.31 0.0K
11:45 2,586.42 2,586.42 2,583.83 2,584.93 0.0K
11:50 2,584.52 2,584.52 2,582.38 2,582.48 0.0K
11:55 2,581.79 2,581.79 2,578.81 2,578.81 0.0K
12:00 2,579.18 2,579.18 2,577.13 2,577.33 0.0K
12:05 2,576.91 2,578.30 2,575.51 2,578.30 0.0K
12:10 2,578.51 2,578.51 2,575.00 2,575.00 0.0K
12:15 2,574.44 2,576.78 2,572.82 2,576.05 0.0K
12:20 2,576.32 2,576.32 2,572.44 2,573.95 0.0K
12:25 2,573.93 2,574.05 2,572.67 2,574.05 0.0K
12:30 2,574.25 2,575.99 2,573.45 2,575.54 0.0K
12:35 2,575.80 2,575.84 2,574.30 2,574.92 0.0K
12:40 2,574.90 2,574.90 2,573.29 2,573.96 0.0K
12:45 2,572.75 2,574.06 2,571.14 2,571.14 0.0K
12:50 2,570.67 2,573.65 2,570.67 2,572.72 0.0K
12:55 2,572.06 2,575.26 2,571.62 2,575.11 0.0K
13:00 2,575.51 2,575.51 2,573.33 2,574.24 0.0K
13:05 2,574.42 2,575.53 2,573.47 2,575.53 0.0K
13:10 2,576.01 2,576.67 2,575.37 2,576.26 0.0K
13:15 2,576.07 2,576.50 2,575.34 2,576.40 0.0K
13:20 2,575.99 2,576.63 2,575.82 2,575.82 0.0K
13:25 2,575.02 2,575.28 2,573.96 2,573.96 0.0K
13:30 2,574.11 2,575.19 2,574.11 2,574.43 0.0K
13:35 2,574.31 2,574.70 2,573.50 2,573.50 0.0K
13:40 2,573.48 2,575.00 2,573.48 2,574.98 0.0K
13:45 2,575.23 2,575.23 2,573.63 2,574.33 0.0K
13:50 2,573.93 2,574.03 2,571.29 2,571.60 0.0K
13:55 2,571.44 2,572.32 2,571.35 2,571.95 0.0K
14:00 2,571.62 2,572.72 2,570.22 2,570.37 0.0K
14:05 2,570.37 2,570.93 2,569.64 2,570.27 0.0K
14:10 2,569.01 2,569.36 2,568.00 2,568.87 0.0K
14:15 2,569.46 2,569.81 2,569.14 2,569.14 0.0K
14:20 2,569.44 2,570.52 2,569.44 2,570.15 0.0K
14:25 2,570.50 2,571.86 2,570.50 2,570.86 0.0K
14:30 2,570.99 2,571.52 2,570.50 2,570.84 0.0K
14:35 2,571.27 2,571.45 2,568.68 2,570.19 0.0K
14:40 2,570.49 2,572.47 2,570.49 2,571.18 0.0K
14:45 2,571.63 2,571.81 2,568.09 2,568.11 0.0K
14:50 2,568.17 2,569.81 2,568.17 2,569.38 0.0K
14:55 2,569.28 2,569.33 2,568.28 2,568.98 0.0K
15:00 2,569.14 2,569.32 2,568.13 2,569.32 0.0K
15:05 2,569.16 2,570.23 2,568.83 2,569.69 0.0K
15:10 2,570.63 2,570.63 2,566.67 2,567.26 0.0K
15:15 2,568.45 2,568.45 2,565.99 2,567.56 0.0K
15:20 2,567.82 2,568.72 2,567.37 2,567.69 0.0K
15:25 2,568.07 2,568.97 2,567.95 2,568.42 0.0K
15:30 2,567.93 2,569.21 2,567.93 2,569.21 0.0K
15:35 2,569.14 2,569.47 2,568.89 2,569.09 0.0K
15:40 2,569.32 2,569.80 2,568.60 2,569.80 0.0K
15:45 2,570.05 2,570.05 2,567.45 2,567.45 0.0K
15:50 2,567.66 2,569.81 2,567.66 2,569.81 0.0K
15:55 2,569.83 2,569.83 2,568.12 2,568.12 0.0K
16:00 2,567.84 2,568.46 2,566.89 2,568.38 0.0K
16:05 2,568.60 2,569.43 2,568.30 2,568.88 0.0K
16:10 2,568.92 2,568.96 2,567.99 2,568.96 0.0K
16:15 2,569.08 2,570.27 2,568.67 2,570.23 0.0K
16:20 2,570.02 2,570.02 2,569.06 2,569.06 0.0K
16:25 2,569.01 2,569.01 2,568.50 2,568.66 0.0K
16:30 2,568.71 2,568.90 2,568.21 2,568.30 0.0K
16:35 2,568.67 2,569.08 2,568.39 2,568.91 0.0K
16:40 2,568.93 2,569.28 2,568.75 2,569.28 0.0K
16:45 2,569.28 2,571.84 2,569.28 2,571.84 0.0K
16:50 2,571.46 2,571.81 2,570.84 2,570.84 0.0K
16:55 2,571.44 2,572.85 2,571.32 2,571.32 0.0K
17:00 2,571.16 2,572.47 2,571.05 2,571.05 0.0K
17:05 2,570.99 2,571.79 2,570.41 2,570.41 0.0K
17:10 2,570.87 2,571.94 2,570.76 2,571.65 0.0K
17:15 2,571.61 2,572.52 2,571.61 2,572.17 0.0K
17:20 2,572.52 2,572.80 2,571.83 2,572.41 0.0K
17:25 2,572.09 2,572.72 2,571.31 2,572.14 0.0K
17:30 2,572.08 2,572.37 2,571.11 2,572.19 0.0K
17:35 2,571.83 2,572.18 2,570.45 2,570.84 0.0K
17:40 2,570.22 2,570.22 2,567.62 2,568.87 0.0K
17:45 2,569.02 2,570.50 2,569.01 2,570.50 0.0K
17:50 2,568.82 2,569.91 2,568.82 2,569.37 0.0K
17:55 2,568.29 2,568.29 2,568.29 2,568.29 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible