Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,870.91
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,568.31 2,582.22 2,568.31 2,582.22 0.0K
10:05 2,583.12 2,595.62 2,583.06 2,595.62 0.0K
10:10 2,596.22 2,597.80 2,593.76 2,597.17 0.0K
10:15 2,596.22 2,597.57 2,596.03 2,597.00 0.0K
10:20 2,597.51 2,597.51 2,595.00 2,595.62 0.0K
10:25 2,595.26 2,595.26 2,593.32 2,594.47 0.0K
10:30 2,595.66 2,598.32 2,595.66 2,597.59 0.0K
10:35 2,597.16 2,598.76 2,596.94 2,598.59 0.0K
10:40 2,597.90 2,600.08 2,597.68 2,599.85 0.0K
10:45 2,599.11 2,599.25 2,597.10 2,599.08 0.0K
10:50 2,598.82 2,600.40 2,597.72 2,599.79 0.0K
10:55 2,599.91 2,600.75 2,599.60 2,599.60 0.0K
11:00 2,599.54 2,600.58 2,598.52 2,600.58 0.0K
11:05 2,600.54 2,601.47 2,599.95 2,601.47 0.0K
11:10 2,601.14 2,601.14 2,599.42 2,601.11 0.0K
11:15 2,601.37 2,601.37 2,596.26 2,598.35 0.0K
11:20 2,598.77 2,600.17 2,598.07 2,598.91 0.0K
11:25 2,598.90 2,599.34 2,597.30 2,597.76 0.0K
11:30 2,598.56 2,601.45 2,598.56 2,601.45 0.0K
11:35 2,599.45 2,603.46 2,599.45 2,601.35 0.0K
11:40 2,601.51 2,605.63 2,601.51 2,605.63 0.0K
11:45 2,604.63 2,605.84 2,603.40 2,605.62 0.0K
11:50 2,605.24 2,605.24 2,603.70 2,603.70 0.0K
11:55 2,604.28 2,604.47 2,603.06 2,604.46 0.0K
12:00 2,604.26 2,605.70 2,604.18 2,604.18 0.0K
12:05 2,603.56 2,603.70 2,601.16 2,601.42 0.0K
12:10 2,601.46 2,603.19 2,600.85 2,602.93 0.0K
12:15 2,603.47 2,604.28 2,603.28 2,603.74 0.0K
12:20 2,603.96 2,604.36 2,602.55 2,602.55 0.0K
12:25 2,602.24 2,604.16 2,602.24 2,602.62 0.0K
12:30 2,601.55 2,602.61 2,601.26 2,602.61 0.0K
12:35 2,602.51 2,602.65 2,601.33 2,601.83 0.0K
12:40 2,602.35 2,602.35 2,600.00 2,600.46 0.0K
12:45 2,600.29 2,600.79 2,599.50 2,599.50 0.0K
12:50 2,599.22 2,601.19 2,599.22 2,600.65 0.0K
12:55 2,600.80 2,602.66 2,600.80 2,601.60 0.0K
13:00 2,601.39 2,603.08 2,601.39 2,602.26 0.0K
13:05 2,602.77 2,604.20 2,602.77 2,603.29 0.0K
13:10 2,603.18 2,604.06 2,602.13 2,602.13 0.0K
13:15 2,601.67 2,602.70 2,601.57 2,602.29 0.0K
13:20 2,601.89 2,602.19 2,600.36 2,600.36 0.0K
13:25 2,600.30 2,601.70 2,600.19 2,601.70 0.0K
13:30 2,601.99 2,602.06 2,599.67 2,599.94 0.0K
13:35 2,599.93 2,600.75 2,599.31 2,600.75 0.0K
13:40 2,600.84 2,601.25 2,600.49 2,601.14 0.0K
13:45 2,601.00 2,601.44 2,600.39 2,600.72 0.0K
13:50 2,600.48 2,601.34 2,600.48 2,600.71 0.0K
13:55 2,600.38 2,600.38 2,599.51 2,600.13 0.0K
14:00 2,599.89 2,599.89 2,599.12 2,599.82 0.0K
14:05 2,599.53 2,599.68 2,598.65 2,599.18 0.0K
14:10 2,599.11 2,599.11 2,597.20 2,598.68 0.0K
14:15 2,599.19 2,599.19 2,597.61 2,597.61 0.0K
14:20 2,596.89 2,599.46 2,596.89 2,599.31 0.0K
14:25 2,599.80 2,599.85 2,597.49 2,597.72 0.0K
14:30 2,598.32 2,598.32 2,597.09 2,597.90 0.0K
14:35 2,597.73 2,597.73 2,597.02 2,597.23 0.0K
14:40 2,597.51 2,600.14 2,596.87 2,600.14 0.0K
14:45 2,600.02 2,600.81 2,599.89 2,599.89 0.0K
14:50 2,600.06 2,601.22 2,600.06 2,600.67 0.0K
14:55 2,599.95 2,601.02 2,599.65 2,601.02 0.0K
15:00 2,600.92 2,602.77 2,600.92 2,602.77 0.0K
15:05 2,603.46 2,603.55 2,602.09 2,603.37 0.0K
15:10 2,603.52 2,604.66 2,603.52 2,604.66 0.0K
15:15 2,604.65 2,605.65 2,604.65 2,605.53 0.0K
15:20 2,605.19 2,605.19 2,603.26 2,604.06 0.0K
15:25 2,603.95 2,604.81 2,603.80 2,604.81 0.0K
15:30 2,604.71 2,605.68 2,604.57 2,605.27 0.0K
15:35 2,605.56 2,606.20 2,605.56 2,605.80 0.0K
15:40 2,605.97 2,606.87 2,605.03 2,605.90 0.0K
15:45 2,604.66 2,605.43 2,604.64 2,604.85 0.0K
15:50 2,604.85 2,605.74 2,604.85 2,605.74 0.0K
15:55 2,605.42 2,605.42 2,604.48 2,604.83 0.0K
16:00 2,604.18 2,604.87 2,602.43 2,602.43 0.0K
16:05 2,602.89 2,603.63 2,602.74 2,603.61 0.0K
16:10 2,603.47 2,603.49 2,602.22 2,602.70 0.0K
16:15 2,603.36 2,603.54 2,601.96 2,602.08 0.0K
16:20 2,602.70 2,603.38 2,602.43 2,602.46 0.0K
16:25 2,601.93 2,602.12 2,600.83 2,600.83 0.0K
16:30 2,600.39 2,602.13 2,600.39 2,602.13 0.0K
16:35 2,601.99 2,602.97 2,601.09 2,601.61 0.0K
16:40 2,601.46 2,601.95 2,600.77 2,601.95 0.0K
16:45 2,602.16 2,603.33 2,601.90 2,603.33 0.0K
16:50 2,603.25 2,603.98 2,603.11 2,603.91 0.0K
16:55 2,603.44 2,603.87 2,602.64 2,602.64 0.0K
17:00 2,602.87 2,602.87 2,600.57 2,601.04 0.0K
17:05 2,600.43 2,601.18 2,600.41 2,600.41 0.0K
17:10 2,600.37 2,600.56 2,600.25 2,600.56 0.0K
17:15 2,600.73 2,600.73 2,599.21 2,599.21 0.0K
17:20 2,599.60 2,601.76 2,599.60 2,601.30 0.0K
17:25 2,601.33 2,603.68 2,600.95 2,603.68 0.0K
17:30 2,603.87 2,604.05 2,602.92 2,603.38 0.0K
17:35 2,603.27 2,603.66 2,602.72 2,603.11 0.0K
17:40 2,603.48 2,603.77 2,602.99 2,603.28 0.0K
17:45 2,603.31 2,603.31 2,602.33 2,602.33 0.0K
17:50 2,602.57 2,604.71 2,602.57 2,603.24 0.0K
17:55 2,602.78 2,604.95 2,602.78 2,604.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible