Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,870.91
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,568.75 2,568.75 2,565.85 2,565.85 0.0K
10:05 2,564.35 2,568.99 2,564.35 2,568.99 0.0K
10:10 2,569.62 2,569.62 2,567.03 2,568.34 0.0K
10:15 2,568.73 2,571.01 2,568.73 2,568.77 0.0K
10:20 2,569.47 2,569.47 2,566.76 2,568.22 0.0K
10:25 2,568.38 2,570.92 2,568.38 2,569.51 0.0K
10:30 2,570.26 2,570.93 2,569.20 2,570.93 0.0K
10:35 2,571.15 2,572.63 2,569.21 2,572.63 0.0K
10:40 2,573.10 2,573.65 2,571.18 2,571.60 0.0K
10:45 2,572.16 2,573.05 2,570.97 2,572.97 0.0K
10:50 2,572.62 2,573.43 2,572.38 2,573.17 0.0K
10:55 2,574.35 2,574.67 2,571.24 2,571.24 0.0K
11:00 2,571.14 2,572.74 2,569.62 2,570.74 0.0K
11:05 2,570.39 2,572.11 2,569.60 2,571.86 0.0K
11:10 2,572.11 2,572.65 2,571.03 2,571.03 0.0K
11:15 2,572.12 2,572.68 2,570.78 2,571.15 0.0K
11:20 2,571.02 2,573.51 2,571.02 2,573.51 0.0K
11:25 2,573.73 2,575.69 2,573.20 2,575.69 0.0K
11:30 2,574.84 2,574.84 2,572.33 2,572.90 0.0K
11:35 2,573.53 2,575.95 2,573.53 2,575.72 0.0K
11:40 2,576.57 2,580.76 2,576.57 2,579.34 0.0K
11:45 2,579.10 2,579.57 2,578.32 2,578.64 0.0K
11:50 2,579.45 2,579.45 2,577.79 2,577.79 0.0K
11:55 2,577.74 2,578.26 2,576.97 2,578.26 0.0K
12:00 2,578.76 2,578.76 2,576.18 2,576.76 0.0K
12:05 2,576.01 2,576.01 2,572.84 2,572.84 0.0K
12:10 2,572.77 2,573.02 2,571.87 2,572.50 0.0K
12:15 2,572.83 2,572.85 2,570.46 2,570.46 0.0K
12:20 2,570.67 2,572.91 2,570.67 2,572.62 0.0K
12:25 2,571.98 2,573.44 2,571.80 2,572.76 0.0K
12:30 2,572.60 2,573.61 2,571.14 2,571.14 0.0K
12:35 2,571.01 2,574.27 2,571.01 2,572.74 0.0K
12:40 2,573.97 2,577.22 2,573.97 2,577.22 0.0K
12:45 2,577.45 2,578.64 2,576.08 2,577.41 0.0K
12:50 2,576.72 2,577.99 2,576.72 2,577.94 0.0K
12:55 2,577.77 2,577.77 2,575.81 2,576.34 0.0K
13:00 2,575.84 2,575.84 2,574.33 2,574.41 0.0K
13:05 2,574.29 2,576.27 2,574.29 2,575.24 0.0K
13:10 2,574.58 2,574.90 2,572.89 2,573.42 0.0K
13:15 2,573.42 2,574.00 2,572.99 2,574.00 0.0K
13:20 2,574.27 2,576.50 2,574.27 2,575.52 0.0K
13:25 2,576.11 2,577.50 2,575.81 2,577.20 0.0K
13:30 2,577.58 2,578.27 2,576.49 2,576.49 0.0K
13:35 2,576.69 2,576.69 2,575.25 2,576.47 0.0K
13:40 2,576.84 2,577.78 2,576.84 2,577.78 0.0K
13:45 2,578.16 2,578.30 2,577.66 2,578.30 0.0K
13:50 2,578.65 2,580.76 2,578.65 2,579.55 0.0K
13:55 2,579.11 2,579.21 2,577.74 2,577.74 0.0K
14:00 2,577.23 2,577.23 2,574.94 2,574.94 0.0K
14:05 2,574.74 2,575.55 2,574.74 2,575.39 0.0K
14:10 2,575.39 2,575.39 2,574.80 2,575.26 0.0K
14:15 2,575.62 2,576.67 2,575.62 2,576.01 0.0K
14:20 2,576.38 2,577.86 2,576.35 2,577.86 0.0K
14:25 2,576.94 2,577.80 2,574.85 2,574.85 0.0K
14:30 2,574.85 2,574.85 2,573.59 2,573.65 0.0K
14:35 2,574.14 2,575.90 2,573.96 2,575.68 0.0K
14:40 2,575.56 2,576.38 2,574.50 2,575.70 0.0K
14:45 2,575.99 2,576.36 2,575.60 2,576.36 0.0K
14:50 2,575.88 2,576.14 2,575.57 2,575.67 0.0K
14:55 2,575.84 2,575.84 2,572.50 2,572.50 0.0K
15:00 2,572.27 2,573.21 2,571.40 2,571.40 0.0K
15:05 2,571.35 2,572.02 2,571.35 2,572.02 0.0K
15:10 2,571.89 2,571.89 2,569.25 2,569.25 0.0K
15:15 2,567.08 2,570.51 2,567.02 2,570.51 0.0K
15:20 2,570.10 2,571.87 2,570.10 2,570.35 0.0K
15:25 2,569.64 2,569.64 2,567.39 2,567.39 0.0K
15:30 2,567.53 2,567.53 2,565.37 2,566.97 0.0K
15:35 2,567.65 2,569.36 2,567.65 2,569.36 0.0K
15:40 2,569.04 2,571.31 2,569.04 2,569.24 0.0K
15:45 2,569.30 2,570.62 2,569.00 2,570.00 0.0K
15:50 2,570.75 2,571.35 2,569.86 2,569.86 0.0K
15:55 2,570.65 2,570.83 2,569.64 2,570.39 0.0K
16:00 2,568.81 2,569.71 2,568.30 2,568.30 0.0K
16:05 2,568.96 2,570.05 2,568.96 2,569.78 0.0K
16:10 2,569.52 2,569.52 2,568.56 2,569.02 0.0K
16:15 2,568.94 2,570.22 2,568.94 2,570.21 0.0K
16:20 2,570.03 2,570.03 2,567.91 2,567.91 0.0K
16:25 2,569.07 2,569.07 2,567.27 2,567.29 0.0K
16:30 2,566.93 2,567.81 2,566.93 2,567.46 0.0K
16:35 2,567.40 2,567.40 2,565.94 2,566.83 0.0K
16:40 2,567.22 2,567.43 2,564.61 2,564.68 0.0K
16:45 2,565.03 2,565.03 2,562.30 2,562.30 0.0K
16:50 2,562.61 2,564.38 2,562.61 2,563.74 0.0K
16:55 2,564.17 2,564.31 2,562.33 2,563.12 0.0K
17:00 2,562.86 2,563.37 2,562.59 2,562.72 0.0K
17:05 2,562.83 2,566.05 2,562.83 2,565.89 0.0K
17:10 2,565.78 2,565.78 2,565.03 2,565.32 0.0K
17:15 2,565.22 2,565.79 2,564.94 2,565.08 0.0K
17:20 2,565.36 2,565.43 2,564.29 2,564.47 0.0K
17:25 2,564.62 2,566.50 2,564.62 2,566.50 0.0K
17:30 2,566.83 2,567.71 2,566.23 2,566.53 0.0K
17:35 2,566.54 2,567.00 2,565.97 2,567.00 0.0K
17:40 2,567.10 2,567.28 2,566.16 2,566.16 0.0K
17:45 2,566.38 2,567.67 2,565.85 2,567.06 0.0K
17:50 2,567.28 2,568.42 2,567.28 2,567.75 0.0K
17:55 2,567.78 2,568.30 2,567.78 2,568.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible