Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,886.46
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,550.69 2,554.19 2,550.68 2,554.19 0.0K
10:05 2,557.04 2,562.86 2,556.47 2,562.86 0.0K
10:10 2,562.35 2,570.52 2,562.35 2,569.77 0.0K
10:15 2,572.03 2,573.27 2,571.17 2,572.51 0.0K
10:20 2,572.84 2,574.24 2,571.47 2,571.47 0.0K
10:25 2,571.25 2,571.73 2,567.77 2,567.77 0.0K
10:30 2,568.31 2,569.67 2,565.22 2,565.29 0.0K
10:35 2,565.22 2,566.39 2,564.66 2,566.20 0.0K
10:40 2,565.63 2,569.04 2,564.81 2,566.48 0.0K
10:45 2,566.05 2,566.05 2,560.64 2,560.64 0.0K
10:50 2,560.56 2,563.54 2,560.56 2,562.51 0.0K
10:55 2,563.11 2,566.48 2,563.11 2,565.37 0.0K
11:00 2,565.87 2,566.02 2,562.41 2,564.31 0.0K
11:05 2,564.12 2,564.86 2,562.42 2,564.86 0.0K
11:10 2,565.89 2,566.29 2,564.83 2,565.49 0.0K
11:15 2,566.60 2,567.51 2,564.67 2,564.67 0.0K
11:20 2,564.74 2,564.74 2,561.90 2,562.56 0.0K
11:25 2,562.15 2,563.23 2,560.04 2,560.23 0.0K
11:30 2,560.40 2,563.58 2,560.40 2,563.58 0.0K
11:35 2,561.82 2,561.82 2,557.64 2,557.64 0.0K
11:40 2,558.38 2,562.17 2,557.61 2,562.17 0.0K
11:45 2,562.40 2,564.85 2,562.25 2,563.83 0.0K
11:50 2,563.26 2,564.81 2,561.90 2,561.90 0.0K
11:55 2,562.82 2,563.63 2,562.09 2,562.46 0.0K
12:00 2,563.35 2,563.35 2,557.63 2,559.52 0.0K
12:05 2,560.27 2,560.84 2,558.78 2,559.69 0.0K
12:10 2,560.46 2,563.59 2,560.46 2,561.45 0.0K
12:15 2,560.96 2,562.74 2,560.73 2,562.15 0.0K
12:20 2,561.70 2,563.60 2,561.22 2,563.60 0.0K
12:25 2,563.57 2,563.92 2,560.82 2,560.82 0.0K
12:30 2,559.92 2,560.48 2,559.32 2,559.91 0.0K
12:35 2,560.38 2,561.15 2,558.93 2,560.08 0.0K
12:40 2,559.59 2,559.83 2,558.23 2,559.35 0.0K
12:45 2,559.42 2,560.01 2,559.05 2,559.92 0.0K
12:50 2,559.85 2,559.85 2,558.11 2,558.53 0.0K
12:55 2,558.91 2,559.55 2,558.00 2,558.00 0.0K
13:00 2,558.82 2,560.40 2,558.82 2,560.40 0.0K
13:05 2,559.51 2,559.51 2,557.76 2,558.87 0.0K
13:10 2,558.74 2,559.22 2,557.97 2,559.22 0.0K
13:15 2,559.30 2,560.28 2,559.30 2,560.17 0.0K
13:20 2,559.96 2,559.96 2,558.19 2,558.57 0.0K
13:25 2,558.52 2,559.94 2,558.34 2,559.94 0.0K
13:30 2,560.73 2,563.63 2,560.73 2,563.63 0.0K
13:35 2,564.08 2,564.08 2,562.11 2,562.96 0.0K
13:40 2,562.65 2,563.47 2,562.27 2,562.38 0.0K
13:45 2,562.72 2,563.41 2,561.55 2,563.41 0.0K
13:50 2,563.64 2,565.66 2,563.33 2,565.66 0.0K
13:55 2,565.61 2,567.05 2,565.19 2,565.77 0.0K
14:00 2,565.35 2,566.55 2,565.35 2,565.73 0.0K
14:05 2,565.92 2,565.92 2,564.43 2,565.34 0.0K
14:10 2,565.09 2,565.69 2,564.68 2,565.17 0.0K
14:15 2,565.84 2,567.50 2,565.84 2,567.50 0.0K
14:20 2,567.68 2,567.84 2,566.46 2,567.84 0.0K
14:25 2,567.92 2,568.14 2,567.44 2,567.75 0.0K
14:30 2,567.79 2,567.85 2,567.53 2,567.83 0.0K
14:35 2,568.10 2,568.23 2,565.66 2,565.66 0.0K
14:40 2,565.40 2,565.40 2,564.16 2,564.73 0.0K
14:45 2,564.96 2,565.14 2,564.53 2,565.14 0.0K
14:50 2,565.23 2,566.68 2,565.08 2,566.36 0.0K
14:55 2,565.83 2,565.83 2,565.22 2,565.35 0.0K
15:00 2,565.39 2,565.39 2,563.26 2,563.26 0.0K
15:05 2,563.12 2,563.44 2,562.54 2,562.78 0.0K
15:10 2,562.77 2,563.70 2,562.77 2,563.63 0.0K
15:15 2,563.58 2,563.88 2,562.93 2,563.88 0.0K
15:20 2,563.75 2,564.26 2,563.58 2,564.17 0.0K
15:25 2,564.47 2,564.79 2,563.88 2,564.04 0.0K
15:30 2,564.41 2,564.41 2,562.80 2,562.92 0.0K
15:35 2,562.61 2,563.35 2,562.61 2,563.11 0.0K
15:40 2,563.87 2,564.84 2,563.55 2,564.84 0.0K
15:45 2,565.05 2,565.11 2,563.76 2,564.28 0.0K
15:50 2,564.63 2,566.49 2,564.33 2,566.49 0.0K
15:55 2,567.00 2,569.87 2,567.00 2,569.02 0.0K
16:00 2,568.95 2,568.95 2,567.27 2,567.27 0.0K
16:05 2,567.19 2,567.88 2,566.97 2,567.27 0.0K
16:10 2,567.34 2,567.60 2,566.50 2,567.60 0.0K
16:15 2,567.47 2,568.53 2,566.93 2,568.50 0.0K
16:20 2,568.37 2,569.11 2,568.37 2,568.66 0.0K
16:25 2,568.42 2,569.62 2,568.34 2,569.41 0.0K
16:30 2,569.26 2,570.14 2,569.26 2,570.14 0.0K
16:35 2,570.20 2,570.39 2,569.00 2,569.26 0.0K
16:40 2,569.14 2,569.76 2,569.14 2,569.70 0.0K
16:45 2,570.06 2,570.06 2,568.33 2,568.94 0.0K
16:50 2,568.80 2,569.41 2,567.51 2,567.66 0.0K
16:55 2,567.52 2,567.52 2,564.58 2,564.78 0.0K
17:00 2,564.60 2,566.17 2,564.60 2,565.70 0.0K
17:05 2,565.54 2,567.18 2,565.54 2,566.69 0.0K
17:10 2,566.32 2,567.76 2,566.32 2,567.71 0.0K
17:15 2,567.80 2,568.11 2,565.76 2,565.76 0.0K
17:20 2,565.55 2,568.50 2,565.23 2,567.33 0.0K
17:25 2,568.04 2,568.88 2,567.87 2,568.88 0.0K
17:30 2,568.97 2,568.97 2,566.22 2,566.22 0.0K
17:35 2,566.12 2,567.17 2,565.93 2,566.62 0.0K
17:40 2,567.02 2,567.08 2,565.99 2,566.53 0.0K
17:45 2,566.56 2,567.50 2,566.43 2,567.02 0.0K
17:50 2,567.36 2,567.78 2,567.32 2,567.54 0.0K
17:55 2,567.91 2,568.67 2,567.91 2,568.67 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible