Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,886.46
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,558.70 2,560.88 2,558.62 2,560.88 0.0K
10:05 2,560.74 2,560.74 2,553.99 2,555.34 0.0K
10:10 2,554.92 2,554.92 2,551.96 2,553.95 0.0K
10:15 2,554.16 2,554.16 2,548.56 2,549.23 0.0K
10:20 2,550.19 2,550.19 2,548.30 2,548.85 0.0K
10:25 2,549.67 2,549.67 2,548.60 2,549.59 0.0K
10:30 2,548.99 2,549.29 2,546.88 2,546.88 0.0K
10:35 2,547.78 2,547.78 2,543.42 2,543.42 0.0K
10:40 2,541.79 2,545.08 2,540.50 2,545.08 0.0K
10:45 2,545.49 2,547.00 2,544.69 2,546.03 0.0K
10:50 2,545.59 2,547.20 2,544.36 2,547.20 0.0K
10:55 2,547.16 2,549.77 2,546.98 2,549.77 0.0K
11:00 2,548.67 2,548.67 2,546.08 2,546.58 0.0K
11:05 2,546.66 2,547.93 2,545.08 2,547.93 0.0K
11:10 2,548.42 2,551.06 2,548.04 2,548.04 0.0K
11:15 2,547.60 2,548.27 2,544.15 2,545.57 0.0K
11:20 2,547.73 2,551.49 2,547.73 2,551.49 0.0K
11:25 2,552.22 2,553.40 2,550.96 2,551.15 0.0K
11:30 2,550.39 2,551.42 2,548.39 2,549.94 0.0K
11:35 2,549.28 2,550.58 2,546.97 2,550.58 0.0K
11:40 2,551.25 2,553.86 2,549.62 2,552.98 0.0K
11:45 2,551.53 2,554.58 2,551.53 2,554.58 0.0K
11:50 2,555.55 2,555.55 2,552.09 2,552.54 0.0K
11:55 2,552.13 2,555.05 2,552.13 2,555.05 0.0K
12:00 2,555.23 2,556.42 2,553.60 2,553.99 0.0K
12:05 2,554.17 2,557.98 2,554.17 2,556.31 0.0K
12:10 2,555.88 2,556.55 2,554.60 2,556.37 0.0K
12:15 2,556.10 2,556.25 2,553.37 2,553.98 0.0K
12:20 2,554.21 2,557.17 2,553.64 2,556.73 0.0K
12:25 2,556.94 2,556.94 2,554.59 2,555.35 0.0K
12:30 2,554.69 2,554.69 2,552.35 2,552.40 0.0K
12:35 2,552.33 2,552.55 2,550.63 2,550.79 0.0K
12:40 2,549.25 2,549.87 2,547.13 2,549.17 0.0K
12:45 2,549.07 2,549.21 2,547.43 2,548.81 0.0K
12:50 2,548.93 2,548.93 2,548.08 2,548.25 0.0K
12:55 2,548.49 2,549.87 2,548.39 2,549.62 0.0K
13:00 2,549.66 2,549.87 2,547.75 2,547.75 0.0K
13:05 2,547.63 2,550.51 2,547.63 2,549.88 0.0K
13:10 2,549.42 2,550.46 2,548.87 2,550.40 0.0K
13:15 2,550.62 2,553.53 2,550.13 2,553.53 0.0K
13:20 2,553.32 2,554.44 2,552.68 2,553.56 0.0K
13:25 2,553.76 2,553.76 2,551.84 2,552.67 0.0K
13:30 2,552.90 2,555.26 2,552.90 2,554.09 0.0K
13:35 2,554.66 2,555.05 2,551.95 2,552.17 0.0K
13:40 2,552.14 2,555.01 2,552.14 2,554.90 0.0K
13:45 2,554.98 2,556.27 2,554.27 2,556.27 0.0K
13:50 2,556.43 2,556.43 2,553.87 2,554.34 0.0K
13:55 2,554.10 2,554.25 2,553.31 2,553.69 0.0K
14:00 2,553.35 2,553.71 2,552.11 2,552.14 0.0K
14:05 2,551.18 2,554.12 2,550.06 2,554.12 0.0K
14:10 2,554.21 2,556.25 2,554.21 2,556.14 0.0K
14:15 2,556.87 2,556.87 2,554.97 2,555.82 0.0K
14:20 2,556.15 2,558.08 2,556.15 2,558.08 0.0K
14:25 2,557.77 2,558.90 2,557.57 2,557.57 0.0K
14:30 2,557.67 2,557.67 2,555.06 2,556.36 0.0K
14:35 2,557.50 2,557.84 2,557.07 2,557.26 0.0K
14:40 2,557.38 2,560.84 2,557.38 2,560.84 0.0K
14:45 2,560.75 2,563.54 2,560.70 2,562.91 0.0K
14:50 2,562.96 2,562.96 2,560.95 2,562.14 0.0K
14:55 2,561.52 2,561.55 2,560.41 2,560.51 0.0K
15:00 2,560.54 2,562.51 2,560.54 2,562.51 0.0K
15:05 2,561.76 2,561.76 2,559.72 2,559.72 0.0K
15:10 2,560.29 2,560.81 2,560.01 2,560.47 0.0K
15:15 2,560.46 2,560.80 2,558.89 2,558.89 0.0K
15:20 2,558.50 2,558.50 2,555.33 2,555.55 0.0K
15:25 2,555.39 2,556.52 2,555.20 2,555.89 0.0K
15:30 2,555.89 2,556.99 2,555.78 2,556.34 0.0K
15:35 2,556.09 2,556.22 2,554.79 2,554.79 0.0K
15:40 2,554.50 2,556.20 2,554.50 2,556.15 0.0K
15:45 2,556.27 2,556.99 2,556.27 2,556.71 0.0K
15:50 2,556.70 2,558.12 2,554.53 2,557.81 0.0K
15:55 2,558.00 2,558.07 2,557.22 2,557.22 0.0K
16:00 2,556.70 2,557.11 2,556.47 2,556.47 0.0K
16:05 2,556.52 2,558.37 2,556.52 2,558.37 0.0K
16:10 2,558.30 2,558.56 2,556.93 2,556.93 0.0K
16:15 2,557.12 2,557.61 2,556.60 2,556.96 0.0K
16:20 2,557.48 2,557.48 2,555.04 2,555.09 0.0K
16:25 2,555.19 2,556.74 2,555.19 2,556.74 0.0K
16:30 2,556.62 2,556.62 2,555.81 2,556.49 0.0K
16:35 2,556.59 2,557.70 2,556.42 2,557.20 0.0K
16:40 2,557.01 2,557.05 2,556.22 2,556.74 0.0K
16:45 2,556.51 2,556.67 2,555.43 2,556.15 0.0K
16:50 2,556.68 2,556.68 2,554.83 2,554.99 0.0K
16:55 2,555.12 2,555.70 2,554.80 2,555.68 0.0K
17:00 2,555.32 2,556.73 2,555.32 2,555.37 0.0K
17:05 2,554.97 2,555.87 2,554.93 2,555.36 0.0K
17:10 2,555.51 2,556.22 2,555.26 2,556.22 0.0K
17:15 2,555.85 2,558.49 2,555.85 2,557.42 0.0K
17:20 2,557.47 2,557.77 2,556.92 2,557.54 0.0K
17:25 2,557.82 2,557.82 2,556.48 2,557.20 0.0K
17:30 2,556.58 2,557.72 2,556.58 2,557.72 0.0K
17:35 2,557.80 2,557.80 2,556.55 2,556.60 0.0K
17:40 2,555.73 2,556.53 2,555.73 2,556.28 0.0K
17:45 2,556.25 2,557.46 2,555.98 2,557.46 0.0K
17:50 2,557.28 2,557.28 2,555.80 2,556.17 0.0K
17:55 2,557.27 2,557.27 2,550.63 2,550.63 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible