Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,870.91
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,536.51 2,539.21 2,535.28 2,539.21 0.0K
10:05 2,538.01 2,540.88 2,534.26 2,534.26 0.0K
10:10 2,534.14 2,535.64 2,532.24 2,533.79 0.0K
10:15 2,533.22 2,536.81 2,528.70 2,534.81 0.0K
10:20 2,533.68 2,537.02 2,533.68 2,536.05 0.0K
10:25 2,534.78 2,539.79 2,534.56 2,536.94 0.0K
10:30 2,536.56 2,536.56 2,531.55 2,533.22 0.0K
10:35 2,532.12 2,534.37 2,531.00 2,532.45 0.0K
10:40 2,532.55 2,532.78 2,528.98 2,528.98 0.0K
10:45 2,529.43 2,530.57 2,528.71 2,528.99 0.0K
10:50 2,528.61 2,528.70 2,526.78 2,528.51 0.0K
10:55 2,528.44 2,530.19 2,528.02 2,530.19 0.0K
11:00 2,530.90 2,535.09 2,530.90 2,534.67 0.0K
11:05 2,534.94 2,534.94 2,530.65 2,530.87 0.0K
11:10 2,531.92 2,531.92 2,529.44 2,529.44 0.0K
11:15 2,529.56 2,530.00 2,528.15 2,528.15 0.0K
11:20 2,528.15 2,528.25 2,525.71 2,525.71 0.0K
11:25 2,525.97 2,526.92 2,524.94 2,526.33 0.0K
11:30 2,528.19 2,533.40 2,526.96 2,530.22 0.0K
11:35 2,530.15 2,530.56 2,528.63 2,529.02 0.0K
11:40 2,530.25 2,530.72 2,527.31 2,527.31 0.0K
11:45 2,530.31 2,534.61 2,530.31 2,534.44 0.0K
11:50 2,533.75 2,539.48 2,533.32 2,539.48 0.0K
11:55 2,540.98 2,548.06 2,540.98 2,542.72 0.0K
12:00 2,542.15 2,544.99 2,541.25 2,542.48 0.0K
12:05 2,543.72 2,544.87 2,542.95 2,544.72 0.0K
12:10 2,545.02 2,545.03 2,542.61 2,543.03 0.0K
12:15 2,543.02 2,544.43 2,541.74 2,543.54 0.0K
12:20 2,543.59 2,543.92 2,542.80 2,543.66 0.0K
12:25 2,545.32 2,545.32 2,542.95 2,544.66 0.0K
12:30 2,543.75 2,547.96 2,543.75 2,547.37 0.0K
12:35 2,548.04 2,548.04 2,545.98 2,547.04 0.0K
12:40 2,547.37 2,549.67 2,546.67 2,546.67 0.0K
12:45 2,546.07 2,546.70 2,544.74 2,544.74 0.0K
12:50 2,544.69 2,549.34 2,544.69 2,549.01 0.0K
12:55 2,549.23 2,555.58 2,549.23 2,553.68 0.0K
13:00 2,554.16 2,557.35 2,553.84 2,555.87 0.0K
13:05 2,556.11 2,556.39 2,553.05 2,553.77 0.0K
13:10 2,553.27 2,553.27 2,550.05 2,552.08 0.0K
13:15 2,551.70 2,552.66 2,548.63 2,548.63 0.0K
13:20 2,548.45 2,549.95 2,547.97 2,549.95 0.0K
13:25 2,551.47 2,551.47 2,549.63 2,549.63 0.0K
13:30 2,550.26 2,551.17 2,548.99 2,550.02 0.0K
13:35 2,550.14 2,550.85 2,549.94 2,550.65 0.0K
13:40 2,550.55 2,551.92 2,549.13 2,549.13 0.0K
13:45 2,550.39 2,552.14 2,549.52 2,551.13 0.0K
13:50 2,550.32 2,550.51 2,547.61 2,550.51 0.0K
13:55 2,550.61 2,551.09 2,549.94 2,549.94 0.0K
14:00 2,550.16 2,550.82 2,549.18 2,549.18 0.0K
14:05 2,548.55 2,551.92 2,548.48 2,551.82 0.0K
14:10 2,551.64 2,551.64 2,546.43 2,548.35 0.0K
14:15 2,548.72 2,550.89 2,548.57 2,550.89 0.0K
14:20 2,550.47 2,550.60 2,548.98 2,548.98 0.0K
14:25 2,548.58 2,548.96 2,547.53 2,548.43 0.0K
14:30 2,548.55 2,549.30 2,547.82 2,548.20 0.0K
14:35 2,548.57 2,549.86 2,548.57 2,549.86 0.0K
14:40 2,549.88 2,551.19 2,549.40 2,551.19 0.0K
14:45 2,551.02 2,551.30 2,549.57 2,549.91 0.0K
14:50 2,549.58 2,550.07 2,547.91 2,548.12 0.0K
14:55 2,548.32 2,548.46 2,546.48 2,546.93 0.0K
15:00 2,547.97 2,548.26 2,547.04 2,547.75 0.0K
15:05 2,547.89 2,547.89 2,545.73 2,545.92 0.0K
15:10 2,545.09 2,546.33 2,544.75 2,545.95 0.0K
15:15 2,545.99 2,546.54 2,545.75 2,545.87 0.0K
15:20 2,546.19 2,546.81 2,545.50 2,546.24 0.0K
15:25 2,546.50 2,547.54 2,545.89 2,545.97 0.0K
15:30 2,546.15 2,546.15 2,543.16 2,543.16 0.0K
15:35 2,543.19 2,543.42 2,541.97 2,542.62 0.0K
15:40 2,543.33 2,543.95 2,542.87 2,542.95 0.0K
15:45 2,542.95 2,543.91 2,542.95 2,543.24 0.0K
15:50 2,543.17 2,543.17 2,542.71 2,543.10 0.0K
15:55 2,542.84 2,542.87 2,542.19 2,542.63 0.0K
16:00 2,541.88 2,541.88 2,540.68 2,541.25 0.0K
16:05 2,541.61 2,542.59 2,541.45 2,541.45 0.0K
16:10 2,541.15 2,550.15 2,541.15 2,550.15 0.0K
16:15 2,549.95 2,549.95 2,545.14 2,545.80 0.0K
16:20 2,545.68 2,545.68 2,544.08 2,545.13 0.0K
16:25 2,544.61 2,544.61 2,541.34 2,541.34 0.0K
16:30 2,542.65 2,542.91 2,541.65 2,541.84 0.0K
16:35 2,541.73 2,542.45 2,541.35 2,542.21 0.0K
16:40 2,542.15 2,546.91 2,542.15 2,546.91 0.0K
16:45 2,547.04 2,547.04 2,545.23 2,545.96 0.0K
16:50 2,546.33 2,547.41 2,543.47 2,546.10 0.0K
16:55 2,546.28 2,547.19 2,545.40 2,546.15 0.0K
17:00 2,547.14 2,547.25 2,544.58 2,544.58 0.0K
17:05 2,544.99 2,546.75 2,544.41 2,544.89 0.0K
17:10 2,546.08 2,546.99 2,545.69 2,545.69 0.0K
17:15 2,545.59 2,548.56 2,545.00 2,548.29 0.0K
17:20 2,550.40 2,553.73 2,550.40 2,553.15 0.0K
17:25 2,552.33 2,553.01 2,551.25 2,551.74 0.0K
17:30 2,551.47 2,554.36 2,550.84 2,554.36 0.0K
17:35 2,555.06 2,558.51 2,553.88 2,558.51 0.0K
17:40 2,558.45 2,559.07 2,558.34 2,559.07 0.0K
17:45 2,559.00 2,563.54 2,558.81 2,563.45 0.0K
17:50 2,562.53 2,566.56 2,562.53 2,564.45 0.0K
17:55 2,564.44 2,564.44 2,558.82 2,558.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible