Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,870.91
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,594.70 2,594.70 2,584.73 2,585.23 0.0K
10:05 2,587.13 2,588.21 2,585.18 2,586.30 0.0K
10:10 2,586.63 2,587.35 2,584.06 2,584.52 0.0K
10:15 2,584.72 2,584.72 2,580.37 2,581.03 0.0K
10:20 2,581.75 2,582.42 2,578.67 2,578.73 0.0K
10:25 2,579.45 2,579.45 2,574.17 2,575.29 0.0K
10:30 2,575.17 2,576.57 2,573.96 2,576.48 0.0K
10:35 2,576.25 2,578.43 2,574.50 2,578.43 0.0K
10:40 2,577.62 2,579.03 2,575.20 2,579.03 0.0K
10:45 2,577.96 2,577.96 2,576.33 2,577.81 0.0K
10:50 2,577.58 2,578.80 2,576.86 2,577.41 0.0K
10:55 2,577.86 2,577.86 2,574.75 2,574.75 0.0K
11:00 2,574.67 2,576.43 2,573.27 2,573.27 0.0K
11:05 2,573.29 2,573.82 2,572.69 2,573.68 0.0K
11:10 2,573.64 2,573.64 2,570.36 2,570.36 0.0K
11:15 2,569.59 2,569.59 2,565.42 2,565.42 0.0K
11:20 2,564.85 2,568.49 2,564.85 2,568.49 0.0K
11:25 2,567.49 2,568.60 2,565.82 2,566.60 0.0K
11:30 2,566.04 2,566.88 2,566.04 2,566.21 0.0K
11:35 2,565.91 2,567.08 2,565.91 2,565.92 0.0K
11:40 2,565.71 2,565.71 2,563.46 2,564.39 0.0K
11:45 2,564.42 2,565.16 2,564.02 2,564.34 0.0K
11:50 2,564.61 2,566.89 2,564.50 2,566.34 0.0K
11:55 2,566.64 2,567.85 2,565.96 2,567.10 0.0K
12:00 2,567.27 2,567.47 2,566.48 2,567.01 0.0K
12:05 2,566.81 2,567.96 2,566.73 2,567.96 0.0K
12:10 2,567.54 2,568.81 2,566.94 2,568.56 0.0K
12:15 2,568.91 2,569.70 2,567.02 2,567.02 0.0K
12:20 2,566.12 2,566.12 2,564.18 2,565.75 0.0K
12:25 2,565.65 2,565.65 2,560.65 2,560.98 0.0K
12:30 2,561.02 2,563.18 2,561.02 2,562.28 0.0K
12:35 2,561.63 2,562.22 2,561.37 2,562.00 0.0K
12:40 2,561.68 2,562.86 2,561.68 2,562.71 0.0K
12:45 2,562.60 2,562.60 2,561.61 2,561.81 0.0K
12:50 2,562.03 2,562.03 2,561.08 2,561.08 0.0K
12:55 2,561.14 2,561.96 2,561.01 2,561.49 0.0K
13:00 2,560.08 2,562.75 2,560.08 2,561.58 0.0K
13:05 2,561.78 2,562.16 2,561.20 2,562.16 0.0K
13:10 2,561.24 2,563.36 2,561.24 2,563.36 0.0K
13:15 2,562.84 2,563.80 2,562.15 2,562.28 0.0K
13:20 2,562.60 2,562.60 2,561.60 2,561.60 0.0K
13:25 2,561.57 2,562.53 2,561.57 2,562.30 0.0K
13:30 2,562.67 2,563.04 2,561.37 2,561.68 0.0K
13:35 2,561.32 2,563.08 2,561.32 2,563.08 0.0K
13:40 2,562.62 2,563.11 2,562.12 2,562.63 0.0K
13:45 2,563.80 2,564.18 2,563.05 2,563.22 0.0K
13:50 2,563.32 2,563.40 2,562.53 2,563.40 0.0K
13:55 2,563.31 2,563.39 2,562.42 2,563.39 0.0K
14:00 2,562.91 2,564.85 2,562.91 2,564.38 0.0K
14:05 2,563.67 2,566.38 2,563.67 2,566.38 0.0K
14:10 2,565.66 2,567.32 2,565.21 2,565.21 0.0K
14:15 2,564.72 2,567.36 2,564.23 2,566.97 0.0K
14:20 2,566.86 2,566.86 2,565.60 2,566.26 0.0K
14:25 2,566.32 2,567.85 2,566.14 2,567.25 0.0K
14:30 2,566.58 2,567.11 2,566.26 2,567.03 0.0K
14:35 2,566.85 2,567.18 2,565.49 2,566.69 0.0K
14:40 2,567.09 2,567.59 2,566.35 2,566.35 0.0K
14:45 2,566.23 2,567.22 2,565.57 2,565.69 0.0K
14:50 2,566.27 2,566.27 2,563.74 2,564.74 0.0K
14:55 2,565.43 2,565.43 2,563.85 2,563.98 0.0K
15:00 2,563.49 2,564.10 2,563.18 2,563.18 0.0K
15:05 2,563.35 2,564.08 2,563.05 2,563.46 0.0K
15:10 2,563.31 2,564.11 2,563.31 2,563.85 0.0K
15:15 2,563.68 2,563.85 2,563.33 2,563.76 0.0K
15:20 2,563.50 2,565.24 2,563.50 2,564.24 0.0K
15:25 2,564.37 2,564.90 2,564.21 2,564.90 0.0K
15:30 2,564.56 2,564.56 2,563.90 2,564.27 0.0K
15:35 2,564.29 2,564.82 2,564.29 2,564.47 0.0K
15:40 2,564.29 2,564.65 2,563.81 2,563.96 0.0K
15:45 2,564.07 2,564.31 2,563.66 2,563.74 0.0K
15:50 2,563.96 2,564.20 2,563.14 2,563.14 0.0K
15:55 2,563.35 2,563.64 2,562.72 2,563.41 0.0K
16:00 2,563.23 2,563.52 2,561.66 2,561.66 0.0K
16:05 2,562.08 2,562.72 2,561.46 2,561.89 0.0K
16:10 2,561.45 2,561.55 2,560.80 2,561.55 0.0K
16:15 2,561.15 2,562.49 2,561.11 2,562.29 0.0K
16:20 2,562.22 2,562.70 2,561.85 2,562.51 0.0K
16:25 2,562.56 2,562.61 2,561.79 2,561.79 0.0K
16:30 2,561.67 2,562.13 2,561.05 2,562.00 0.0K
16:35 2,561.37 2,561.43 2,553.59 2,555.93 0.0K
16:40 2,556.30 2,556.52 2,550.36 2,552.54 0.0K
16:45 2,552.91 2,554.17 2,551.87 2,552.22 0.0K
16:50 2,552.27 2,553.29 2,551.42 2,552.80 0.0K
16:55 2,553.64 2,554.20 2,553.34 2,553.78 0.0K
17:00 2,553.60 2,553.60 2,551.05 2,551.05 0.0K
17:05 2,551.31 2,551.31 2,549.45 2,550.40 0.0K
17:10 2,550.24 2,551.18 2,549.82 2,550.40 0.0K
17:15 2,550.55 2,551.30 2,549.57 2,551.30 0.0K
17:20 2,551.52 2,552.13 2,548.17 2,548.17 0.0K
17:25 2,546.77 2,546.77 2,542.02 2,545.14 0.0K
17:30 2,543.76 2,544.01 2,542.40 2,543.75 0.0K
17:35 2,541.00 2,542.41 2,539.47 2,540.06 0.0K
17:40 2,540.46 2,541.21 2,536.05 2,537.15 0.0K
17:45 2,535.73 2,536.05 2,532.96 2,534.25 0.0K
17:50 2,534.00 2,536.60 2,532.27 2,535.65 0.0K
17:55 2,534.67 2,536.49 2,534.67 2,536.49 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible