Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,870.91
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,637.74 2,642.29 2,637.74 2,642.29 0.0K
10:05 2,641.98 2,644.13 2,641.37 2,642.77 0.0K
10:10 2,643.33 2,643.33 2,640.38 2,641.11 0.0K
10:15 2,641.46 2,641.46 2,638.12 2,638.98 0.0K
10:20 2,639.14 2,639.19 2,633.76 2,633.82 0.0K
10:25 2,634.15 2,637.42 2,634.15 2,637.42 0.0K
10:30 2,637.15 2,637.62 2,634.56 2,635.73 0.0K
10:35 2,635.18 2,636.00 2,633.64 2,635.68 0.0K
10:40 2,636.53 2,637.58 2,633.12 2,633.27 0.0K
10:45 2,633.41 2,633.72 2,632.64 2,633.31 0.0K
10:50 2,633.53 2,633.68 2,632.27 2,633.01 0.0K
10:55 2,632.48 2,634.71 2,632.48 2,632.50 0.0K
11:00 2,632.08 2,632.44 2,629.99 2,629.99 0.0K
11:05 2,632.27 2,636.83 2,632.27 2,636.55 0.0K
11:10 2,635.54 2,636.41 2,634.19 2,634.90 0.0K
11:15 2,634.38 2,635.16 2,633.15 2,633.19 0.0K
11:20 2,632.24 2,632.56 2,631.14 2,631.66 0.0K
11:25 2,631.80 2,634.24 2,630.73 2,634.24 0.0K
11:30 2,634.19 2,637.19 2,633.93 2,637.19 0.0K
11:35 2,637.44 2,638.86 2,636.92 2,638.86 0.0K
11:40 2,638.25 2,639.60 2,638.25 2,639.10 0.0K
11:45 2,639.43 2,640.09 2,638.59 2,639.88 0.0K
11:50 2,640.06 2,640.33 2,639.02 2,639.02 0.0K
11:55 2,639.09 2,639.09 2,636.87 2,637.59 0.0K
12:00 2,637.77 2,637.77 2,633.71 2,633.71 0.0K
12:05 2,633.02 2,634.32 2,632.54 2,633.51 0.0K
12:10 2,632.76 2,633.49 2,631.00 2,632.82 0.0K
12:15 2,632.08 2,632.27 2,631.26 2,631.43 0.0K
12:20 2,631.49 2,632.35 2,630.54 2,630.54 0.0K
12:25 2,630.17 2,631.26 2,630.17 2,630.94 0.0K
12:30 2,630.76 2,630.76 2,629.00 2,630.00 0.0K
12:35 2,630.33 2,630.69 2,629.53 2,630.66 0.0K
12:40 2,630.87 2,630.87 2,628.04 2,628.49 0.0K
12:45 2,628.24 2,630.07 2,627.53 2,630.07 0.0K
12:50 2,630.62 2,631.85 2,630.45 2,631.85 0.0K
12:55 2,631.70 2,631.70 2,628.66 2,629.36 0.0K
13:00 2,628.90 2,629.23 2,628.59 2,628.93 0.0K
13:05 2,628.24 2,628.94 2,626.81 2,626.81 0.0K
13:10 2,627.11 2,627.97 2,626.98 2,627.30 0.0K
13:15 2,627.20 2,627.82 2,627.03 2,627.03 0.0K
13:20 2,627.01 2,627.24 2,626.49 2,627.04 0.0K
13:25 2,626.95 2,628.93 2,626.62 2,627.53 0.0K
13:30 2,627.55 2,628.54 2,626.37 2,628.54 0.0K
13:35 2,628.58 2,629.33 2,628.06 2,628.24 0.0K
13:40 2,628.48 2,629.32 2,628.02 2,628.02 0.0K
13:45 2,628.14 2,628.34 2,620.30 2,620.30 0.0K
13:50 2,618.49 2,618.49 2,599.23 2,605.18 0.0K
13:55 2,602.62 2,604.58 2,600.31 2,600.31 0.0K
14:00 2,602.37 2,604.20 2,596.29 2,604.20 0.0K
14:05 2,606.16 2,606.16 2,600.56 2,600.56 0.0K
14:10 2,601.75 2,604.15 2,601.64 2,603.45 0.0K
14:15 2,601.57 2,604.52 2,600.51 2,603.79 0.0K
14:20 2,604.75 2,604.81 2,602.77 2,604.76 0.0K
14:25 2,604.75 2,605.96 2,601.49 2,603.43 0.0K
14:30 2,603.61 2,603.66 2,601.79 2,602.80 0.0K
14:35 2,602.01 2,604.15 2,600.59 2,603.79 0.0K
14:40 2,604.25 2,605.30 2,597.79 2,599.15 0.0K
14:45 2,599.71 2,606.83 2,599.71 2,606.46 0.0K
14:50 2,607.20 2,607.74 2,603.90 2,604.07 0.0K
14:55 2,604.38 2,604.69 2,603.15 2,603.96 0.0K
15:00 2,602.64 2,604.49 2,601.12 2,603.98 0.0K
15:05 2,603.42 2,605.44 2,603.42 2,605.25 0.0K
15:10 2,606.18 2,606.18 2,602.10 2,602.42 0.0K
15:15 2,602.94 2,604.08 2,602.42 2,603.31 0.0K
15:20 2,603.15 2,603.43 2,602.17 2,603.27 0.0K
15:25 2,603.44 2,604.39 2,603.44 2,604.11 0.0K
15:30 2,604.09 2,604.84 2,604.09 2,604.28 0.0K
15:35 2,603.71 2,603.92 2,602.13 2,602.13 0.0K
15:40 2,602.26 2,602.36 2,599.56 2,599.56 0.0K
15:45 2,598.38 2,600.54 2,598.38 2,599.90 0.0K
15:50 2,599.68 2,600.27 2,597.31 2,598.62 0.0K
15:55 2,598.20 2,600.41 2,598.20 2,599.32 0.0K
16:00 2,599.52 2,600.33 2,597.76 2,599.15 0.0K
16:05 2,599.08 2,602.29 2,599.08 2,602.29 0.0K
16:10 2,601.39 2,602.75 2,601.39 2,602.67 0.0K
16:15 2,602.99 2,603.89 2,602.34 2,603.89 0.0K
16:20 2,603.80 2,603.80 2,602.32 2,602.80 0.0K
16:25 2,602.79 2,602.92 2,601.91 2,601.93 0.0K
16:30 2,602.07 2,604.81 2,602.07 2,604.79 0.0K
16:35 2,604.99 2,606.41 2,604.59 2,606.24 0.0K
16:40 2,606.43 2,606.43 2,605.31 2,606.17 0.0K
16:45 2,604.64 2,604.64 2,602.17 2,602.17 0.0K
16:50 2,602.44 2,602.86 2,602.06 2,602.12 0.0K
16:55 2,601.75 2,602.53 2,601.37 2,602.53 0.0K
17:00 2,602.49 2,604.37 2,602.00 2,602.15 0.0K
17:05 2,602.05 2,602.05 2,601.05 2,601.14 0.0K
17:10 2,601.43 2,603.83 2,601.43 2,602.73 0.0K
17:15 2,602.66 2,602.88 2,602.06 2,602.59 0.0K
17:20 2,602.69 2,602.69 2,600.18 2,600.48 0.0K
17:25 2,601.15 2,603.24 2,601.11 2,601.60 0.0K
17:30 2,601.65 2,602.17 2,601.30 2,601.98 0.0K
17:35 2,601.99 2,602.49 2,599.71 2,599.71 0.0K
17:40 2,598.47 2,599.16 2,597.08 2,599.15 0.0K
17:45 2,597.77 2,598.98 2,597.58 2,598.98 0.0K
17:50 2,598.87 2,599.16 2,597.95 2,598.37 0.0K
17:55 2,598.39 2,598.39 2,594.73 2,594.73 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible