Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,870.91
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,621.41 2,626.38 2,621.41 2,626.38 0.0K
10:05 2,627.39 2,631.24 2,626.10 2,631.24 0.0K
10:10 2,631.28 2,631.32 2,629.88 2,631.32 0.0K
10:15 2,631.21 2,631.21 2,629.30 2,629.49 0.0K
10:20 2,628.03 2,628.36 2,624.16 2,624.89 0.0K
10:25 2,626.05 2,629.23 2,625.42 2,629.23 0.0K
10:30 2,627.32 2,634.07 2,627.32 2,634.07 0.0K
10:35 2,635.07 2,637.76 2,634.11 2,637.43 0.0K
10:40 2,637.22 2,640.94 2,636.45 2,637.56 0.0K
10:45 2,639.34 2,639.34 2,637.10 2,637.17 0.0K
10:50 2,636.86 2,637.14 2,635.39 2,636.25 0.0K
10:55 2,635.99 2,635.99 2,634.98 2,635.53 0.0K
11:00 2,634.50 2,635.00 2,632.75 2,634.07 0.0K
11:05 2,633.64 2,634.10 2,633.36 2,634.04 0.0K
11:10 2,634.23 2,634.23 2,631.77 2,631.77 0.0K
11:15 2,630.05 2,630.25 2,628.54 2,628.54 0.0K
11:20 2,628.94 2,631.21 2,627.27 2,631.17 0.0K
11:25 2,632.12 2,635.19 2,632.12 2,633.24 0.0K
11:30 2,634.20 2,634.20 2,628.98 2,629.75 0.0K
11:35 2,629.26 2,631.01 2,629.19 2,630.84 0.0K
11:40 2,630.06 2,631.87 2,629.05 2,631.51 0.0K
11:45 2,633.17 2,634.82 2,632.73 2,634.82 0.0K
11:50 2,634.47 2,635.54 2,633.94 2,635.34 0.0K
11:55 2,635.83 2,636.62 2,635.83 2,636.09 0.0K
12:00 2,636.46 2,639.14 2,635.55 2,639.14 0.0K
12:05 2,638.55 2,641.34 2,638.55 2,639.51 0.0K
12:10 2,639.70 2,640.43 2,638.97 2,640.08 0.0K
12:15 2,639.94 2,640.74 2,639.28 2,639.67 0.0K
12:20 2,639.41 2,641.41 2,639.41 2,639.66 0.0K
12:25 2,639.78 2,640.21 2,639.30 2,639.30 0.0K
12:30 2,638.21 2,638.70 2,638.01 2,638.35 0.0K
12:35 2,638.49 2,642.07 2,638.49 2,641.54 0.0K
12:40 2,641.55 2,642.29 2,641.55 2,641.96 0.0K
12:45 2,642.06 2,642.34 2,642.04 2,642.32 0.0K
12:50 2,642.36 2,642.83 2,640.22 2,640.58 0.0K
12:55 2,640.32 2,640.32 2,638.98 2,639.73 0.0K
13:00 2,639.43 2,641.01 2,639.43 2,640.49 0.0K
13:05 2,640.71 2,640.71 2,637.03 2,637.18 0.0K
13:10 2,636.85 2,637.46 2,636.43 2,636.43 0.0K
13:15 2,636.18 2,637.23 2,635.71 2,636.74 0.0K
13:20 2,637.38 2,637.73 2,636.82 2,637.20 0.0K
13:25 2,637.19 2,637.74 2,637.19 2,637.33 0.0K
13:30 2,637.56 2,637.56 2,635.66 2,635.83 0.0K
13:35 2,635.76 2,638.42 2,635.76 2,638.42 0.0K
13:40 2,638.23 2,638.23 2,636.97 2,636.97 0.0K
13:45 2,636.88 2,638.03 2,636.88 2,637.50 0.0K
13:50 2,637.19 2,637.82 2,635.46 2,637.43 0.0K
13:55 2,637.80 2,639.19 2,637.80 2,638.82 0.0K
14:00 2,638.15 2,638.15 2,637.33 2,637.46 0.0K
14:05 2,637.76 2,638.87 2,637.60 2,638.87 0.0K
14:10 2,638.83 2,639.52 2,638.68 2,638.89 0.0K
14:15 2,639.07 2,639.21 2,638.33 2,639.17 0.0K
14:20 2,639.33 2,639.69 2,638.63 2,639.04 0.0K
14:25 2,638.91 2,639.67 2,638.91 2,639.17 0.0K
14:30 2,638.94 2,639.50 2,638.86 2,639.50 0.0K
14:35 2,639.80 2,640.58 2,639.76 2,640.47 0.0K
14:40 2,641.10 2,641.31 2,640.49 2,640.77 0.0K
14:45 2,640.40 2,641.11 2,639.64 2,639.64 0.0K
14:50 2,639.87 2,640.87 2,638.75 2,640.87 0.0K
14:55 2,640.73 2,640.95 2,640.56 2,640.82 0.0K
15:00 2,640.82 2,642.04 2,640.82 2,641.63 0.0K
15:05 2,641.50 2,642.15 2,641.07 2,641.88 0.0K
15:10 2,641.21 2,641.66 2,639.48 2,641.65 0.0K
15:15 2,641.83 2,642.43 2,641.08 2,641.35 0.0K
15:20 2,641.39 2,641.94 2,641.14 2,641.64 0.0K
15:25 2,640.71 2,640.80 2,640.18 2,640.34 0.0K
15:30 2,640.39 2,640.42 2,636.84 2,636.84 0.0K
15:35 2,637.08 2,638.37 2,637.08 2,637.97 0.0K
15:40 2,637.82 2,638.80 2,637.82 2,638.80 0.0K
15:45 2,638.59 2,640.00 2,638.31 2,640.00 0.0K
15:50 2,640.03 2,640.13 2,638.31 2,638.31 0.0K
15:55 2,638.22 2,639.54 2,638.22 2,639.34 0.0K
16:00 2,639.24 2,640.27 2,639.12 2,640.27 0.0K
16:05 2,640.56 2,640.56 2,639.20 2,639.22 0.0K
16:10 2,639.61 2,639.96 2,638.50 2,638.50 0.0K
16:15 2,638.68 2,639.81 2,638.68 2,639.21 0.0K
16:20 2,639.13 2,640.57 2,639.13 2,640.24 0.0K
16:25 2,640.15 2,641.46 2,640.15 2,641.46 0.0K
16:30 2,641.58 2,642.25 2,640.89 2,641.82 0.0K
16:35 2,642.02 2,643.00 2,642.02 2,643.00 0.0K
16:40 2,643.34 2,644.73 2,643.34 2,644.46 0.0K
16:45 2,644.47 2,645.79 2,644.47 2,645.79 0.0K
16:50 2,645.88 2,646.04 2,645.74 2,646.03 0.0K
16:55 2,646.25 2,646.47 2,644.22 2,644.38 0.0K
17:00 2,644.46 2,645.05 2,644.37 2,644.45 0.0K
17:05 2,644.20 2,644.90 2,644.20 2,644.90 0.0K
17:10 2,644.59 2,644.87 2,643.00 2,643.50 0.0K
17:15 2,643.30 2,643.42 2,642.50 2,642.62 0.0K
17:20 2,643.03 2,643.03 2,636.74 2,637.27 0.0K
17:25 2,636.41 2,637.67 2,635.73 2,637.67 0.0K
17:30 2,637.95 2,638.79 2,635.76 2,636.77 0.0K
17:35 2,636.61 2,636.93 2,636.50 2,636.82 0.0K
17:40 2,636.88 2,638.65 2,636.82 2,638.65 0.0K
17:45 2,638.39 2,638.65 2,638.17 2,638.26 0.0K
17:50 2,638.13 2,638.68 2,637.59 2,638.52 0.0K
17:55 2,638.11 2,638.11 2,637.74 2,637.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible