Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,886.46
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,626.18 2,628.64 2,626.16 2,628.64 0.0K
10:05 2,629.45 2,629.63 2,627.41 2,627.95 0.0K
10:10 2,628.38 2,630.01 2,628.38 2,629.60 0.0K
10:15 2,629.41 2,629.41 2,625.72 2,627.09 0.0K
10:20 2,626.59 2,632.71 2,626.49 2,632.67 0.0K
10:25 2,632.68 2,633.72 2,631.35 2,632.48 0.0K
10:30 2,632.14 2,632.43 2,628.51 2,628.51 0.0K
10:35 2,628.49 2,628.94 2,625.98 2,626.42 0.0K
10:40 2,626.03 2,626.03 2,624.12 2,624.12 0.0K
10:45 2,624.57 2,626.22 2,623.19 2,623.19 0.0K
10:50 2,623.52 2,624.90 2,622.37 2,624.51 0.0K
10:55 2,624.93 2,624.95 2,623.35 2,623.35 0.0K
11:00 2,624.11 2,625.90 2,624.11 2,624.18 0.0K
11:05 2,624.84 2,624.91 2,621.53 2,622.74 0.0K
11:10 2,623.12 2,625.19 2,623.03 2,623.07 0.0K
11:15 2,622.42 2,624.02 2,622.20 2,623.44 0.0K
11:20 2,623.77 2,624.67 2,622.76 2,623.01 0.0K
11:25 2,623.13 2,624.90 2,622.74 2,624.35 0.0K
11:30 2,624.91 2,626.75 2,624.91 2,626.42 0.0K
11:35 2,626.90 2,626.90 2,624.02 2,625.33 0.0K
11:40 2,625.87 2,626.94 2,623.50 2,623.50 0.0K
11:45 2,623.82 2,626.26 2,622.98 2,626.26 0.0K
11:50 2,626.34 2,627.75 2,625.19 2,626.83 0.0K
11:55 2,627.22 2,627.54 2,625.54 2,625.54 0.0K
12:00 2,626.27 2,626.88 2,624.96 2,624.96 0.0K
12:05 2,624.60 2,626.81 2,623.90 2,625.21 0.0K
12:10 2,625.47 2,625.47 2,623.89 2,625.07 0.0K
12:15 2,624.83 2,626.22 2,624.83 2,625.37 0.0K
12:20 2,625.25 2,625.25 2,623.87 2,625.07 0.0K
12:25 2,625.31 2,627.78 2,625.31 2,627.78 0.0K
12:30 2,627.92 2,628.13 2,626.52 2,626.95 0.0K
12:35 2,626.81 2,627.65 2,626.38 2,626.56 0.0K
12:40 2,626.31 2,626.31 2,624.88 2,625.48 0.0K
12:45 2,626.09 2,626.09 2,624.38 2,624.38 0.0K
12:50 2,624.17 2,624.66 2,623.71 2,624.53 0.0K
12:55 2,624.92 2,625.00 2,622.54 2,623.21 0.0K
13:00 2,623.13 2,624.08 2,622.02 2,622.95 0.0K
13:05 2,622.61 2,623.18 2,620.86 2,622.68 0.0K
13:10 2,623.12 2,623.88 2,622.49 2,623.15 0.0K
13:15 2,623.27 2,624.17 2,622.98 2,623.11 0.0K
13:20 2,623.64 2,624.14 2,623.02 2,623.13 0.0K
13:25 2,623.27 2,623.27 2,620.42 2,620.42 0.0K
13:30 2,620.20 2,621.94 2,620.20 2,621.75 0.0K
13:35 2,621.63 2,623.75 2,621.63 2,623.51 0.0K
13:40 2,623.31 2,623.31 2,622.11 2,622.11 0.0K
13:45 2,621.94 2,621.94 2,621.17 2,621.17 0.0K
13:50 2,621.36 2,623.13 2,621.36 2,623.13 0.0K
13:55 2,623.49 2,623.49 2,622.24 2,622.38 0.0K
14:00 2,622.00 2,622.08 2,621.51 2,622.03 0.0K
14:05 2,622.22 2,622.67 2,621.55 2,621.55 0.0K
14:10 2,621.62 2,622.39 2,621.58 2,622.39 0.0K
14:15 2,622.39 2,622.41 2,621.70 2,621.76 0.0K
14:20 2,622.20 2,622.71 2,621.40 2,622.71 0.0K
14:25 2,622.35 2,623.07 2,622.15 2,622.22 0.0K
14:30 2,622.27 2,622.68 2,622.13 2,622.13 0.0K
14:35 2,622.41 2,623.74 2,622.19 2,623.74 0.0K
14:40 2,623.84 2,623.84 2,622.62 2,622.62 0.0K
14:45 2,622.81 2,622.90 2,621.76 2,622.49 0.0K
14:50 2,622.01 2,624.46 2,622.01 2,624.13 0.0K
14:55 2,624.42 2,624.42 2,622.05 2,622.25 0.0K
15:00 2,621.74 2,622.76 2,621.74 2,622.12 0.0K
15:05 2,622.28 2,622.28 2,621.38 2,621.54 0.0K
15:10 2,621.61 2,621.95 2,621.03 2,621.03 0.0K
15:15 2,621.39 2,624.37 2,621.19 2,624.37 0.0K
15:20 2,624.72 2,624.75 2,622.60 2,622.63 0.0K
15:25 2,622.63 2,622.63 2,621.89 2,622.24 0.0K
15:30 2,622.44 2,624.12 2,622.24 2,624.12 0.0K
15:35 2,623.76 2,624.02 2,623.60 2,623.89 0.0K
15:40 2,624.41 2,624.41 2,623.72 2,623.92 0.0K
15:45 2,624.17 2,624.73 2,623.76 2,624.73 0.0K
15:50 2,624.56 2,625.18 2,624.49 2,625.05 0.0K
15:55 2,625.06 2,625.68 2,624.88 2,625.68 0.0K
16:00 2,625.65 2,626.47 2,625.46 2,625.84 0.0K
16:05 2,625.86 2,626.47 2,625.07 2,626.47 0.0K
16:10 2,626.39 2,627.36 2,626.18 2,626.36 0.0K
16:15 2,626.56 2,626.81 2,626.33 2,626.56 0.0K
16:20 2,626.62 2,626.62 2,625.80 2,626.06 0.0K
16:25 2,626.07 2,626.07 2,625.15 2,625.15 0.0K
16:30 2,624.87 2,625.45 2,624.70 2,625.30 0.0K
16:35 2,625.08 2,625.08 2,623.60 2,623.60 0.0K
16:40 2,623.42 2,624.06 2,622.93 2,623.12 0.0K
16:45 2,622.84 2,622.84 2,621.79 2,622.05 0.0K
16:50 2,622.71 2,627.62 2,622.61 2,626.61 0.0K
16:55 2,626.47 2,627.55 2,626.38 2,626.38 0.0K
17:00 2,625.78 2,625.78 2,623.02 2,624.01 0.0K
17:05 2,624.09 2,625.87 2,624.09 2,625.62 0.0K
17:10 2,625.38 2,625.68 2,624.77 2,625.20 0.0K
17:15 2,624.98 2,625.67 2,624.56 2,624.90 0.0K
17:20 2,624.90 2,626.24 2,624.90 2,626.24 0.0K
17:25 2,625.78 2,626.82 2,625.73 2,626.62 0.0K
17:30 2,626.30 2,627.55 2,626.30 2,627.55 0.0K
17:35 2,627.28 2,627.85 2,626.99 2,626.99 0.0K
17:40 2,627.25 2,627.32 2,626.67 2,626.67 0.0K
17:45 2,626.87 2,627.15 2,625.89 2,626.06 0.0K
17:50 2,626.54 2,626.54 2,626.54 2,626.54 0.0K
17:55 2,626.54 2,626.54 2,621.28 2,621.28 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible