Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,886.46
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,582.08 2,592.31 2,582.08 2,592.31 0.0K
10:05 2,592.64 2,602.33 2,589.56 2,602.33 0.0K
10:10 2,603.35 2,604.45 2,602.51 2,602.93 0.0K
10:15 2,603.04 2,603.04 2,598.35 2,598.88 0.0K
10:20 2,599.86 2,601.81 2,599.35 2,599.35 0.0K
10:25 2,598.86 2,599.81 2,598.42 2,599.29 0.0K
10:30 2,599.02 2,599.02 2,595.40 2,595.40 0.0K
10:35 2,596.19 2,596.57 2,595.46 2,595.46 0.0K
10:40 2,594.51 2,595.03 2,593.86 2,594.75 0.0K
10:45 2,595.24 2,596.42 2,594.93 2,594.93 0.0K
10:50 2,595.16 2,596.79 2,594.51 2,595.41 0.0K
10:55 2,595.37 2,595.37 2,593.53 2,593.53 0.0K
11:00 2,592.02 2,595.97 2,591.26 2,595.97 0.0K
11:05 2,595.65 2,596.22 2,594.07 2,596.22 0.0K
11:10 2,597.52 2,597.52 2,594.91 2,595.46 0.0K
11:15 2,594.25 2,594.64 2,591.89 2,592.70 0.0K
11:20 2,592.26 2,594.13 2,591.69 2,593.98 0.0K
11:25 2,593.06 2,594.69 2,593.06 2,594.69 0.0K
11:30 2,595.47 2,597.11 2,595.10 2,595.59 0.0K
11:35 2,596.80 2,600.22 2,595.97 2,599.76 0.0K
11:40 2,599.09 2,599.68 2,597.94 2,597.94 0.0K
11:45 2,598.07 2,598.07 2,596.88 2,597.31 0.0K
11:50 2,598.10 2,599.33 2,597.02 2,597.02 0.0K
11:55 2,596.12 2,598.49 2,596.12 2,597.17 0.0K
12:00 2,597.41 2,600.75 2,597.16 2,600.75 0.0K
12:05 2,601.07 2,603.27 2,601.07 2,602.17 0.0K
12:10 2,602.58 2,602.96 2,600.95 2,602.76 0.0K
12:15 2,602.71 2,603.86 2,602.12 2,603.86 0.0K
12:20 2,604.92 2,607.07 2,604.90 2,607.07 0.0K
12:25 2,607.49 2,608.19 2,606.92 2,607.07 0.0K
12:30 2,608.48 2,608.92 2,607.37 2,608.74 0.0K
12:35 2,608.66 2,610.10 2,608.66 2,610.10 0.0K
12:40 2,609.77 2,611.03 2,609.77 2,610.91 0.0K
12:45 2,611.11 2,612.73 2,610.61 2,611.44 0.0K
12:50 2,612.21 2,613.07 2,612.08 2,612.93 0.0K
12:55 2,611.97 2,611.97 2,610.74 2,611.21 0.0K
13:00 2,612.27 2,613.54 2,610.61 2,613.54 0.0K
13:05 2,614.05 2,614.73 2,613.43 2,613.46 0.0K
13:10 2,613.12 2,614.90 2,613.12 2,614.63 0.0K
13:15 2,615.10 2,616.20 2,614.88 2,615.65 0.0K
13:20 2,615.93 2,616.11 2,615.28 2,616.11 0.0K
13:25 2,616.08 2,616.40 2,614.23 2,614.43 0.0K
13:30 2,614.67 2,615.17 2,613.23 2,614.80 0.0K
13:35 2,614.04 2,615.98 2,614.04 2,615.98 0.0K
13:40 2,615.79 2,617.01 2,615.61 2,616.76 0.0K
13:45 2,617.55 2,617.68 2,616.23 2,616.61 0.0K
13:50 2,616.27 2,616.96 2,615.59 2,616.51 0.0K
13:55 2,616.73 2,617.50 2,616.47 2,616.58 0.0K
14:00 2,616.48 2,616.59 2,615.59 2,615.62 0.0K
14:05 2,616.27 2,616.37 2,614.42 2,614.42 0.0K
14:10 2,614.00 2,614.82 2,613.33 2,614.03 0.0K
14:15 2,614.51 2,615.25 2,612.96 2,612.96 0.0K
14:20 2,613.54 2,613.88 2,612.95 2,613.40 0.0K
14:25 2,613.05 2,614.42 2,612.79 2,613.88 0.0K
14:30 2,612.74 2,613.95 2,612.74 2,613.95 0.0K
14:35 2,614.46 2,615.50 2,613.96 2,615.50 0.0K
14:40 2,615.43 2,615.68 2,614.52 2,615.54 0.0K
14:45 2,615.03 2,615.78 2,615.03 2,615.33 0.0K
14:50 2,614.97 2,615.59 2,614.20 2,614.20 0.0K
14:55 2,614.07 2,614.49 2,613.44 2,614.32 0.0K
15:00 2,614.31 2,614.95 2,613.59 2,614.51 0.0K
15:05 2,614.59 2,614.99 2,613.83 2,614.12 0.0K
15:10 2,614.20 2,615.50 2,614.20 2,615.50 0.0K
15:15 2,615.42 2,616.11 2,614.95 2,616.11 0.0K
15:20 2,615.79 2,616.84 2,615.58 2,616.84 0.0K
15:25 2,616.78 2,616.78 2,615.99 2,615.99 0.0K
15:30 2,615.50 2,615.53 2,614.22 2,614.43 0.0K
15:35 2,613.30 2,614.44 2,613.25 2,614.03 0.0K
15:40 2,614.07 2,616.82 2,614.07 2,616.76 0.0K
15:45 2,617.92 2,617.95 2,616.83 2,616.83 0.0K
15:50 2,616.76 2,617.32 2,616.60 2,616.60 0.0K
15:55 2,616.25 2,616.67 2,616.12 2,616.53 0.0K
16:00 2,616.61 2,617.16 2,616.14 2,616.14 0.0K
16:05 2,616.27 2,617.11 2,616.27 2,616.35 0.0K
16:10 2,616.39 2,616.39 2,615.74 2,615.91 0.0K
16:15 2,616.31 2,616.48 2,615.91 2,615.91 0.0K
16:20 2,616.33 2,617.81 2,616.33 2,617.77 0.0K
16:25 2,618.52 2,618.52 2,617.80 2,618.25 0.0K
16:30 2,618.26 2,618.28 2,617.87 2,618.18 0.0K
16:35 2,618.51 2,618.55 2,618.14 2,618.24 0.0K
16:40 2,618.34 2,618.34 2,617.81 2,618.22 0.0K
16:45 2,618.05 2,618.12 2,617.59 2,617.77 0.0K
16:50 2,618.19 2,618.19 2,616.69 2,616.69 0.0K
16:55 2,616.55 2,616.91 2,616.47 2,616.47 0.0K
17:00 2,616.51 2,616.51 2,614.39 2,615.34 0.0K
17:05 2,615.63 2,616.35 2,615.13 2,616.35 0.0K
17:10 2,615.59 2,615.59 2,614.53 2,614.53 0.0K
17:15 2,614.32 2,614.48 2,613.42 2,613.42 0.0K
17:20 2,614.68 2,614.68 2,613.72 2,614.42 0.0K
17:25 2,614.05 2,615.76 2,613.72 2,615.76 0.0K
17:30 2,615.28 2,615.86 2,615.28 2,615.74 0.0K
17:35 2,615.66 2,616.50 2,615.49 2,616.18 0.0K
17:40 2,616.21 2,625.16 2,616.21 2,621.26 0.0K
17:45 2,622.34 2,623.72 2,621.95 2,621.95 0.0K
17:50 2,622.23 2,623.54 2,621.82 2,623.54 0.0K
17:55 2,622.75 2,626.19 2,622.75 2,626.19 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible