Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,870.91
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,607.11 2,607.11 2,601.36 2,601.36 0.0K
10:05 2,598.77 2,599.91 2,592.83 2,592.83 0.0K
10:10 2,591.92 2,592.55 2,591.20 2,592.45 0.0K
10:15 2,594.09 2,594.09 2,589.21 2,591.12 0.0K
10:20 2,590.71 2,590.71 2,587.06 2,587.67 0.0K
10:25 2,587.76 2,588.96 2,587.04 2,588.96 0.0K
10:30 2,588.65 2,590.43 2,587.19 2,588.01 0.0K
10:35 2,589.77 2,592.53 2,588.84 2,588.84 0.0K
10:40 2,588.09 2,588.52 2,586.30 2,586.55 0.0K
10:45 2,586.04 2,586.04 2,582.20 2,582.31 0.0K
10:50 2,581.84 2,583.05 2,581.50 2,582.23 0.0K
10:55 2,582.29 2,584.43 2,582.29 2,584.43 0.0K
11:00 2,583.84 2,583.84 2,579.11 2,581.09 0.0K
11:05 2,579.97 2,582.95 2,579.97 2,582.95 0.0K
11:10 2,583.01 2,584.61 2,581.88 2,583.43 0.0K
11:15 2,582.89 2,584.98 2,582.28 2,584.98 0.0K
11:20 2,584.08 2,584.52 2,581.44 2,581.44 0.0K
11:25 2,582.02 2,582.42 2,581.18 2,581.82 0.0K
11:30 2,581.53 2,585.09 2,581.53 2,585.09 0.0K
11:35 2,586.03 2,588.69 2,584.02 2,584.02 0.0K
11:40 2,584.51 2,585.70 2,583.74 2,585.22 0.0K
11:45 2,585.90 2,586.68 2,584.67 2,584.72 0.0K
11:50 2,584.94 2,584.94 2,580.14 2,580.14 0.0K
11:55 2,579.70 2,581.93 2,579.68 2,580.81 0.0K
12:00 2,580.77 2,581.41 2,575.90 2,581.41 0.0K
12:05 2,582.18 2,583.99 2,581.39 2,583.79 0.0K
12:10 2,582.54 2,584.86 2,582.54 2,583.19 0.0K
12:15 2,583.40 2,584.86 2,582.91 2,584.33 0.0K
12:20 2,584.54 2,584.54 2,580.89 2,580.89 0.0K
12:25 2,580.95 2,583.10 2,580.95 2,581.57 0.0K
12:30 2,581.74 2,582.96 2,581.74 2,582.36 0.0K
12:35 2,582.46 2,582.46 2,580.71 2,580.71 0.0K
12:40 2,580.87 2,581.61 2,580.51 2,580.88 0.0K
12:45 2,579.57 2,581.74 2,579.32 2,581.07 0.0K
12:50 2,580.91 2,581.66 2,580.75 2,581.01 0.0K
12:55 2,581.53 2,582.76 2,581.05 2,582.76 0.0K
13:00 2,582.57 2,583.09 2,582.52 2,582.79 0.0K
13:05 2,583.50 2,584.06 2,582.14 2,582.14 0.0K
13:10 2,582.85 2,583.64 2,582.67 2,583.48 0.0K
13:15 2,582.76 2,582.87 2,580.49 2,580.49 0.0K
13:20 2,580.04 2,580.64 2,578.98 2,578.98 0.0K
13:25 2,578.77 2,579.72 2,577.96 2,579.34 0.0K
13:30 2,579.20 2,581.48 2,579.20 2,581.48 0.0K
13:35 2,581.35 2,582.75 2,581.06 2,582.10 0.0K
13:40 2,582.63 2,582.63 2,580.49 2,580.49 0.0K
13:45 2,580.23 2,580.36 2,579.19 2,579.55 0.0K
13:50 2,580.28 2,580.58 2,579.22 2,580.58 0.0K
13:55 2,581.13 2,582.15 2,581.13 2,581.16 0.0K
14:00 2,581.79 2,581.79 2,580.96 2,581.53 0.0K
14:05 2,582.33 2,583.21 2,582.32 2,582.88 0.0K
14:10 2,582.79 2,583.46 2,581.80 2,582.61 0.0K
14:15 2,582.84 2,584.01 2,582.79 2,583.62 0.0K
14:20 2,583.34 2,585.09 2,583.34 2,585.09 0.0K
14:25 2,585.29 2,585.84 2,584.03 2,584.03 0.0K
14:30 2,584.61 2,586.66 2,584.39 2,586.22 0.0K
14:35 2,586.42 2,588.00 2,586.42 2,587.75 0.0K
14:40 2,588.06 2,589.85 2,588.06 2,589.85 0.0K
14:45 2,590.39 2,593.91 2,589.90 2,593.91 0.0K
14:50 2,593.38 2,594.29 2,591.36 2,591.47 0.0K
14:55 2,591.33 2,592.24 2,590.33 2,590.33 0.0K
15:00 2,590.74 2,591.66 2,589.22 2,589.47 0.0K
15:05 2,589.67 2,590.07 2,589.14 2,589.77 0.0K
15:10 2,589.43 2,592.17 2,589.43 2,591.71 0.0K
15:15 2,592.03 2,592.50 2,591.82 2,592.38 0.0K
15:20 2,592.05 2,593.29 2,591.59 2,593.29 0.0K
15:25 2,593.59 2,593.59 2,591.85 2,593.50 0.0K
15:30 2,593.84 2,593.90 2,592.55 2,592.55 0.0K
15:35 2,592.46 2,592.46 2,590.86 2,591.22 0.0K
15:40 2,590.94 2,591.62 2,590.85 2,591.13 0.0K
15:45 2,590.35 2,590.35 2,587.95 2,587.95 0.0K
15:50 2,586.72 2,588.39 2,586.36 2,588.16 0.0K
15:55 2,588.05 2,588.13 2,587.22 2,587.48 0.0K
16:00 2,587.70 2,588.33 2,586.94 2,586.94 0.0K
16:05 2,586.11 2,587.46 2,586.11 2,587.46 0.0K
16:10 2,587.28 2,588.72 2,587.10 2,588.72 0.0K
16:15 2,588.80 2,589.09 2,588.03 2,588.03 0.0K
16:20 2,587.38 2,589.52 2,587.38 2,589.10 0.0K
16:25 2,589.31 2,589.33 2,587.83 2,588.49 0.0K
16:30 2,588.38 2,589.45 2,588.19 2,588.31 0.0K
16:35 2,588.32 2,589.43 2,588.30 2,589.43 0.0K
16:40 2,590.05 2,590.50 2,589.61 2,589.87 0.0K
16:45 2,590.26 2,591.08 2,590.06 2,591.08 0.0K
16:50 2,591.23 2,591.31 2,591.00 2,591.28 0.0K
16:55 2,590.98 2,591.11 2,589.57 2,589.57 0.0K
17:00 2,589.80 2,591.49 2,589.80 2,590.05 0.0K
17:05 2,590.30 2,590.39 2,588.91 2,589.24 0.0K
17:10 2,589.08 2,589.08 2,587.90 2,587.90 0.0K
17:15 2,588.13 2,590.65 2,588.13 2,590.65 0.0K
17:20 2,590.44 2,590.44 2,588.72 2,588.90 0.0K
17:25 2,588.38 2,589.21 2,588.38 2,589.03 0.0K
17:30 2,588.97 2,590.67 2,588.97 2,589.35 0.0K
17:35 2,588.97 2,589.46 2,588.97 2,589.46 0.0K
17:40 2,589.70 2,590.16 2,588.29 2,588.29 0.0K
17:45 2,588.34 2,588.47 2,587.43 2,587.86 0.0K
17:50 2,587.80 2,588.44 2,587.77 2,587.77 0.0K
17:55 2,587.39 2,587.39 2,582.08 2,582.08 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible