Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,886.46
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,599.17 2,599.53 2,595.68 2,597.68 0.0K
10:05 2,599.31 2,599.51 2,597.06 2,598.72 0.0K
10:10 2,597.92 2,599.02 2,595.01 2,595.01 0.0K
10:15 2,594.84 2,595.52 2,593.55 2,593.62 0.0K
10:20 2,594.08 2,596.01 2,594.04 2,595.47 0.0K
10:25 2,595.42 2,598.44 2,595.42 2,598.44 0.0K
10:30 2,598.50 2,598.58 2,595.62 2,595.62 0.0K
10:35 2,595.62 2,600.63 2,595.62 2,599.75 0.0K
10:40 2,598.51 2,599.82 2,596.58 2,596.58 0.0K
10:45 2,595.92 2,596.36 2,594.65 2,596.36 0.0K
10:50 2,597.48 2,598.53 2,596.40 2,598.53 0.0K
10:55 2,598.25 2,598.25 2,597.20 2,597.31 0.0K
11:00 2,597.80 2,600.32 2,597.80 2,598.82 0.0K
11:05 2,598.42 2,599.34 2,597.33 2,599.34 0.0K
11:10 2,598.61 2,599.02 2,595.07 2,595.27 0.0K
11:15 2,594.67 2,595.14 2,591.58 2,591.83 0.0K
11:20 2,591.99 2,592.59 2,590.53 2,590.91 0.0K
11:25 2,590.35 2,593.60 2,590.35 2,593.60 0.0K
11:30 2,593.99 2,602.87 2,593.99 2,602.87 0.0K
11:35 2,603.19 2,608.48 2,603.19 2,606.60 0.0K
11:40 2,606.72 2,606.72 2,602.24 2,602.24 0.0K
11:45 2,601.83 2,602.95 2,600.37 2,600.99 0.0K
11:50 2,601.15 2,601.15 2,596.90 2,597.35 0.0K
11:55 2,596.31 2,596.31 2,593.28 2,593.66 0.0K
12:00 2,594.55 2,594.55 2,593.28 2,593.94 0.0K
12:05 2,593.32 2,593.32 2,591.45 2,591.45 0.0K
12:10 2,591.47 2,592.27 2,590.77 2,591.31 0.0K
12:15 2,591.45 2,592.47 2,590.89 2,590.89 0.0K
12:20 2,590.68 2,590.68 2,587.89 2,587.89 0.0K
12:25 2,588.67 2,590.06 2,588.20 2,589.41 0.0K
12:30 2,589.42 2,590.62 2,589.29 2,590.62 0.0K
12:35 2,590.18 2,590.98 2,589.47 2,589.47 0.0K
12:40 2,589.60 2,590.86 2,589.51 2,590.68 0.0K
12:45 2,591.47 2,593.01 2,591.15 2,593.01 0.0K
12:50 2,593.37 2,594.12 2,593.37 2,593.48 0.0K
12:55 2,593.64 2,594.85 2,593.64 2,594.85 0.0K
13:00 2,595.23 2,595.99 2,594.65 2,595.52 0.0K
13:05 2,595.44 2,595.45 2,593.70 2,593.70 0.0K
13:10 2,594.07 2,594.43 2,593.08 2,593.62 0.0K
13:15 2,593.59 2,594.11 2,593.24 2,594.03 0.0K
13:20 2,594.06 2,594.73 2,593.74 2,593.74 0.0K
13:25 2,593.90 2,593.90 2,591.97 2,592.18 0.0K
13:30 2,592.37 2,592.37 2,591.37 2,592.24 0.0K
13:35 2,592.79 2,594.03 2,592.32 2,593.72 0.0K
13:40 2,594.50 2,594.65 2,593.35 2,593.54 0.0K
13:45 2,593.29 2,593.67 2,592.05 2,592.05 0.0K
13:50 2,591.93 2,592.63 2,590.88 2,592.63 0.0K
13:55 2,591.85 2,591.85 2,590.53 2,590.53 0.0K
14:00 2,590.66 2,591.26 2,590.21 2,590.63 0.0K
14:05 2,590.61 2,591.22 2,590.38 2,590.71 0.0K
14:10 2,591.61 2,593.03 2,591.61 2,591.63 0.0K
14:15 2,591.59 2,593.33 2,591.59 2,593.23 0.0K
14:20 2,593.12 2,593.93 2,592.92 2,592.96 0.0K
14:25 2,592.54 2,593.49 2,592.54 2,593.49 0.0K
14:30 2,593.47 2,595.60 2,593.47 2,595.23 0.0K
14:35 2,595.28 2,595.36 2,594.79 2,595.35 0.0K
14:40 2,595.54 2,596.08 2,595.53 2,595.83 0.0K
14:45 2,595.87 2,599.03 2,594.90 2,599.03 0.0K
14:50 2,599.42 2,600.07 2,599.00 2,599.00 0.0K
14:55 2,599.98 2,600.97 2,599.98 2,600.41 0.0K
15:00 2,600.39 2,600.39 2,598.65 2,598.65 0.0K
15:05 2,598.76 2,599.03 2,598.15 2,598.89 0.0K
15:10 2,598.95 2,599.82 2,597.65 2,599.15 0.0K
15:15 2,599.45 2,601.43 2,599.45 2,601.43 0.0K
15:20 2,601.35 2,603.53 2,601.32 2,603.53 0.0K
15:25 2,603.60 2,603.60 2,601.95 2,602.44 0.0K
15:30 2,603.00 2,603.00 2,600.43 2,600.47 0.0K
15:35 2,600.77 2,600.77 2,598.95 2,599.11 0.0K
15:40 2,599.37 2,599.68 2,598.19 2,598.19 0.0K
15:45 2,597.78 2,597.82 2,596.72 2,597.82 0.0K
15:50 2,597.47 2,597.90 2,596.54 2,597.24 0.0K
15:55 2,597.10 2,597.83 2,596.73 2,597.83 0.0K
16:00 2,597.44 2,597.93 2,596.76 2,596.76 0.0K
16:05 2,596.90 2,598.39 2,596.90 2,598.38 0.0K
16:10 2,598.56 2,599.58 2,597.73 2,599.58 0.0K
16:15 2,598.89 2,599.14 2,598.40 2,598.78 0.0K
16:20 2,598.40 2,599.33 2,597.38 2,599.33 0.0K
16:25 2,599.53 2,600.64 2,599.41 2,600.23 0.0K
16:30 2,600.51 2,601.03 2,600.41 2,600.99 0.0K
16:35 2,601.18 2,601.34 2,600.29 2,600.48 0.0K
16:40 2,600.54 2,600.54 2,598.82 2,598.88 0.0K
16:45 2,598.86 2,599.00 2,598.40 2,598.92 0.0K
16:50 2,599.41 2,600.89 2,599.41 2,600.61 0.0K
16:55 2,600.99 2,600.99 2,600.17 2,600.50 0.0K
17:00 2,600.66 2,602.11 2,600.62 2,601.60 0.0K
17:05 2,601.38 2,601.38 2,600.67 2,601.19 0.0K
17:10 2,601.25 2,602.49 2,601.25 2,602.28 0.0K
17:15 2,602.91 2,602.97 2,602.06 2,602.54 0.0K
17:20 2,602.51 2,602.51 2,601.26 2,601.30 0.0K
17:25 2,601.63 2,601.99 2,601.55 2,601.55 0.0K
17:30 2,601.15 2,601.28 2,600.75 2,600.75 0.0K
17:35 2,600.58 2,601.06 2,599.09 2,599.33 0.0K
17:40 2,599.06 2,600.20 2,598.92 2,599.87 0.0K
17:45 2,599.50 2,599.92 2,599.22 2,599.45 0.0K
17:50 2,599.26 2,601.03 2,599.26 2,601.03 0.0K
17:55 2,601.19 2,601.19 2,599.06 2,599.06 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible