27.42
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.68 | 29.16 | 28.63 | 28.97 | 573.3K |
| 09:35 | 28.92 | 29.05 | 28.81 | 28.90 | 271.3K |
| 09:40 | 28.90 | 29.02 | 28.72 | 28.74 | 229.7K |
| 09:45 | 28.74 | 28.79 | 28.58 | 28.61 | 169.4K |
| 09:50 | 28.60 | 28.60 | 28.41 | 28.44 | 333.3K |
| 09:55 | 28.40 | 28.43 | 28.23 | 28.34 | 370.6K |
| 10:00 | 28.34 | 28.45 | 28.27 | 28.28 | 179.6K |
| 10:05 | 28.28 | 28.34 | 28.16 | 28.31 | 214.1K |
| 10:10 | 28.31 | 28.35 | 28.20 | 28.25 | 154.4K |
| 10:15 | 28.26 | 28.38 | 28.25 | 28.30 | 142.0K |
| 10:20 | 28.30 | 28.36 | 28.28 | 28.29 | 164.8K |
| 10:25 | 28.29 | 28.30 | 28.21 | 28.24 | 114.3K |
| 10:30 | 28.22 | 28.26 | 28.18 | 28.20 | 161.6K |
| 10:35 | 28.20 | 28.26 | 28.11 | 28.23 | 189.3K |
| 10:40 | 28.25 | 28.25 | 28.10 | 28.23 | 133.4K |
| 10:45 | 28.23 | 28.29 | 28.15 | 28.29 | 134.0K |
| 10:50 | 28.29 | 28.30 | 28.15 | 28.22 | 97.8K |
| 10:55 | 28.22 | 28.23 | 28.11 | 28.17 | 169.4K |
| 11:00 | 28.19 | 28.33 | 28.18 | 28.32 | 71.0K |
| 11:05 | 28.32 | 28.33 | 28.22 | 28.25 | 33.8K |
| 11:10 | 28.30 | 28.30 | 28.25 | 28.26 | 26.9K |
| 11:15 | 28.27 | 28.28 | 28.20 | 28.28 | 43.2K |
| 11:20 | 28.28 | 28.33 | 28.27 | 28.27 | 63.7K |
| 11:25 | 28.26 | 28.26 | 28.15 | 28.19 | 48.8K |
| 13:00 | 28.17 | 28.33 | 28.14 | 28.18 | 89.3K |
| 13:05 | 28.18 | 28.40 | 28.18 | 28.23 | 111.8K |
| 13:10 | 28.23 | 28.25 | 28.16 | 28.18 | 78.2K |
| 13:15 | 28.14 | 28.20 | 28.13 | 28.13 | 84.7K |
| 13:20 | 28.15 | 28.16 | 28.07 | 28.12 | 107.6K |
| 13:25 | 28.12 | 28.18 | 28.11 | 28.15 | 23.3K |
| 13:30 | 28.16 | 28.16 | 28.08 | 28.08 | 54.9K |
| 13:35 | 28.08 | 28.08 | 27.96 | 28.01 | 209.6K |
| 13:40 | 28.01 | 28.02 | 27.90 | 27.91 | 156.1K |
| 13:45 | 27.92 | 27.99 | 27.88 | 27.99 | 98.4K |
| 13:50 | 28.00 | 28.07 | 27.99 | 28.06 | 60.3K |
| 13:55 | 28.05 | 28.12 | 28.04 | 28.12 | 47.3K |
| 14:00 | 28.13 | 28.18 | 28.12 | 28.14 | 46.1K |
| 14:05 | 28.14 | 28.18 | 28.10 | 28.12 | 19.2K |
| 14:10 | 28.11 | 28.15 | 28.06 | 28.08 | 63.1K |
| 14:15 | 28.07 | 28.08 | 28.02 | 28.08 | 80.5K |
| 14:20 | 28.08 | 28.10 | 28.04 | 28.04 | 63.2K |
| 14:25 | 28.03 | 28.09 | 27.99 | 28.02 | 87.1K |
| 14:30 | 28.02 | 28.10 | 28.01 | 28.10 | 52.5K |
| 14:35 | 28.10 | 28.10 | 28.02 | 28.05 | 66.6K |
| 14:40 | 28.04 | 28.12 | 28.04 | 28.07 | 89.1K |
| 14:45 | 28.06 | 28.06 | 28.03 | 28.06 | 87.9K |
| 14:50 | 28.05 | 28.06 | 28.04 | 28.06 | 134.3K |
| 14:55 | 28.06 | 28.07 | 28.05 | 28.06 | 65.4K |
| 15:40 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0K |