27.85
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.42 | 29.65 | 29.25 | 29.40 | 437.2K |
| 09:35 | 29.40 | 29.45 | 29.28 | 29.41 | 289.2K |
| 09:40 | 29.44 | 29.60 | 29.31 | 29.53 | 251.2K |
| 09:45 | 29.53 | 29.89 | 29.53 | 29.87 | 423.6K |
| 09:50 | 29.85 | 30.06 | 29.69 | 29.76 | 507.9K |
| 09:55 | 29.76 | 29.76 | 29.55 | 29.65 | 274.6K |
| 10:00 | 29.63 | 29.64 | 29.50 | 29.54 | 168.2K |
| 10:05 | 29.55 | 29.73 | 29.52 | 29.70 | 223.4K |
| 10:10 | 29.70 | 29.83 | 29.66 | 29.80 | 174.1K |
| 10:15 | 29.79 | 29.79 | 29.66 | 29.71 | 133.4K |
| 10:20 | 29.71 | 29.77 | 29.61 | 29.61 | 176.4K |
| 10:25 | 29.60 | 29.64 | 29.48 | 29.48 | 155.9K |
| 10:30 | 29.45 | 29.52 | 29.40 | 29.43 | 124.5K |
| 10:35 | 29.42 | 29.51 | 29.38 | 29.45 | 108.6K |
| 10:40 | 29.45 | 29.59 | 29.45 | 29.55 | 98.3K |
| 10:45 | 29.56 | 29.57 | 29.43 | 29.52 | 65.0K |
| 10:50 | 29.51 | 29.59 | 29.49 | 29.58 | 82.1K |
| 10:55 | 29.58 | 29.58 | 29.50 | 29.54 | 111.0K |
| 11:00 | 29.54 | 29.70 | 29.53 | 29.69 | 117.7K |
| 11:05 | 29.69 | 29.82 | 29.67 | 29.75 | 159.4K |
| 11:10 | 29.76 | 29.99 | 29.76 | 29.96 | 308.6K |
| 11:15 | 29.97 | 29.99 | 29.82 | 29.88 | 151.9K |
| 11:20 | 29.87 | 29.90 | 29.82 | 29.84 | 107.5K |
| 11:25 | 29.90 | 30.23 | 29.89 | 30.12 | 470.3K |
| 13:00 | 30.13 | 30.13 | 30.00 | 30.07 | 272.9K |
| 13:05 | 30.08 | 30.15 | 30.01 | 30.03 | 173.0K |
| 13:10 | 30.02 | 30.04 | 29.95 | 30.03 | 73.0K |
| 13:15 | 30.03 | 30.13 | 30.03 | 30.04 | 125.7K |
| 13:20 | 30.05 | 30.08 | 29.98 | 29.99 | 71.6K |
| 13:25 | 29.97 | 30.36 | 29.97 | 30.25 | 203.8K |
| 13:30 | 30.25 | 30.80 | 30.20 | 30.80 | 757.8K |
| 13:35 | 30.78 | 31.54 | 30.59 | 30.99 | 1,135.2K |
| 13:40 | 31.01 | 31.75 | 30.98 | 31.33 | 967.0K |
| 13:45 | 31.34 | 31.57 | 31.03 | 31.26 | 473.0K |
| 13:50 | 31.30 | 31.65 | 31.04 | 31.04 | 410.2K |
| 13:55 | 31.03 | 31.11 | 30.90 | 30.90 | 323.5K |
| 14:00 | 30.98 | 31.15 | 30.98 | 31.01 | 203.7K |
| 14:05 | 31.02 | 31.03 | 30.96 | 30.98 | 134.6K |
| 14:10 | 30.98 | 31.02 | 30.83 | 30.83 | 160.2K |
| 14:15 | 30.85 | 30.90 | 30.75 | 30.82 | 173.9K |
| 14:20 | 30.79 | 30.88 | 30.70 | 30.82 | 210.8K |
| 14:25 | 30.81 | 30.86 | 30.67 | 30.72 | 180.8K |
| 14:30 | 30.71 | 30.94 | 30.65 | 30.93 | 305.3K |
| 14:35 | 30.92 | 30.92 | 30.71 | 30.72 | 254.7K |
| 14:40 | 30.72 | 30.90 | 30.72 | 30.88 | 344.1K |
| 14:45 | 30.84 | 30.86 | 30.61 | 30.63 | 520.0K |
| 14:50 | 30.61 | 30.80 | 30.61 | 30.74 | 437.8K |
| 14:55 | 30.73 | 30.75 | 30.68 | 30.73 | 214.9K |
| 15:40 | 30.73 | 30.73 | 30.73 | 30.73 | 0.0K |