27.42
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.29 | 26.59 | 26.14 | 26.53 | 391.9K |
| 09:35 | 26.49 | 26.52 | 26.35 | 26.35 | 129.1K |
| 09:40 | 26.35 | 26.40 | 26.28 | 26.31 | 76.2K |
| 09:45 | 26.31 | 26.44 | 26.30 | 26.41 | 126.4K |
| 09:50 | 26.41 | 26.49 | 26.27 | 26.34 | 128.9K |
| 09:55 | 26.33 | 26.33 | 26.25 | 26.28 | 95.5K |
| 10:00 | 26.30 | 26.32 | 26.17 | 26.17 | 103.9K |
| 10:05 | 26.14 | 26.26 | 26.14 | 26.21 | 134.9K |
| 10:10 | 26.22 | 26.25 | 26.21 | 26.23 | 80.1K |
| 10:15 | 26.22 | 26.25 | 26.12 | 26.16 | 66.3K |
| 10:20 | 26.16 | 26.18 | 26.11 | 26.14 | 127.0K |
| 10:25 | 26.14 | 26.20 | 26.11 | 26.18 | 43.2K |
| 10:30 | 26.18 | 26.25 | 26.18 | 26.20 | 42.2K |
| 10:35 | 26.20 | 26.24 | 26.20 | 26.20 | 36.2K |
| 10:40 | 26.20 | 26.21 | 26.17 | 26.20 | 49.6K |
| 10:45 | 26.20 | 26.23 | 26.19 | 26.23 | 22.0K |
| 10:50 | 26.24 | 26.27 | 26.22 | 26.27 | 16.3K |
| 10:55 | 26.27 | 26.27 | 26.24 | 26.24 | 10.4K |
| 11:00 | 26.25 | 26.27 | 26.21 | 26.23 | 14.5K |
| 11:05 | 26.23 | 26.23 | 26.19 | 26.19 | 33.7K |
| 11:10 | 26.21 | 26.23 | 26.20 | 26.23 | 15.1K |
| 11:15 | 26.22 | 26.24 | 26.18 | 26.20 | 39.0K |
| 11:20 | 26.21 | 26.21 | 26.18 | 26.18 | 37.7K |
| 11:25 | 26.19 | 26.19 | 26.16 | 26.17 | 17.8K |
| 13:00 | 26.18 | 26.21 | 26.11 | 26.11 | 68.4K |
| 13:05 | 26.10 | 26.12 | 26.00 | 26.04 | 185.0K |
| 13:10 | 26.03 | 26.08 | 26.01 | 26.05 | 47.8K |
| 13:15 | 26.06 | 26.11 | 26.05 | 26.08 | 28.2K |
| 13:20 | 26.08 | 26.14 | 26.08 | 26.12 | 55.8K |
| 13:25 | 26.12 | 26.12 | 26.07 | 26.08 | 21.6K |
| 13:30 | 26.08 | 26.08 | 25.99 | 26.05 | 170.2K |
| 13:35 | 26.04 | 26.08 | 26.00 | 26.00 | 43.1K |
| 13:40 | 26.00 | 26.02 | 25.97 | 25.98 | 105.6K |
| 13:45 | 25.99 | 26.00 | 25.97 | 26.00 | 44.0K |
| 13:50 | 26.00 | 26.00 | 25.95 | 25.97 | 76.3K |
| 13:55 | 25.97 | 25.97 | 25.92 | 25.93 | 56.2K |
| 14:00 | 25.93 | 25.93 | 25.88 | 25.91 | 96.7K |
| 14:05 | 25.91 | 25.91 | 25.84 | 25.88 | 89.3K |
| 14:10 | 25.88 | 25.94 | 25.87 | 25.94 | 59.3K |
| 14:15 | 25.93 | 25.96 | 25.93 | 25.95 | 25.4K |
| 14:20 | 25.95 | 26.00 | 25.94 | 26.00 | 37.4K |
| 14:25 | 26.00 | 26.00 | 25.97 | 25.97 | 21.0K |
| 14:30 | 25.99 | 26.05 | 25.97 | 26.00 | 52.5K |
| 14:35 | 25.99 | 26.01 | 25.97 | 26.00 | 29.7K |
| 14:40 | 26.01 | 26.02 | 25.95 | 25.98 | 55.0K |
| 14:45 | 25.99 | 26.02 | 25.97 | 26.02 | 76.7K |
| 14:50 | 26.03 | 26.04 | 25.98 | 26.00 | 84.7K |
| 14:55 | 26.02 | 26.03 | 25.99 | 26.01 | 39.5K |
| 15:40 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0K |