27.42
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.10 | 25.23 | 25.06 | 25.21 | 156.5K |
| 09:35 | 25.22 | 25.36 | 25.22 | 25.35 | 109.4K |
| 09:40 | 25.35 | 25.38 | 25.32 | 25.36 | 70.0K |
| 09:45 | 25.37 | 25.37 | 25.32 | 25.32 | 56.0K |
| 09:50 | 25.31 | 25.36 | 25.31 | 25.36 | 43.0K |
| 09:55 | 25.36 | 25.37 | 25.33 | 25.36 | 45.6K |
| 10:00 | 25.36 | 25.36 | 25.30 | 25.30 | 30.6K |
| 10:05 | 25.29 | 25.30 | 25.25 | 25.27 | 35.3K |
| 10:10 | 25.27 | 25.27 | 25.22 | 25.23 | 24.3K |
| 10:15 | 25.23 | 25.30 | 25.22 | 25.30 | 21.6K |
| 10:20 | 25.30 | 25.33 | 25.29 | 25.32 | 48.7K |
| 10:25 | 25.32 | 25.36 | 25.32 | 25.33 | 47.2K |
| 10:30 | 25.33 | 25.45 | 25.33 | 25.43 | 143.5K |
| 10:35 | 25.43 | 25.49 | 25.41 | 25.48 | 126.4K |
| 10:40 | 25.49 | 25.52 | 25.48 | 25.50 | 135.9K |
| 10:45 | 25.50 | 25.55 | 25.48 | 25.48 | 113.0K |
| 10:50 | 25.50 | 25.50 | 25.46 | 25.46 | 53.5K |
| 10:55 | 25.46 | 25.50 | 25.44 | 25.50 | 53.2K |
| 11:00 | 25.49 | 25.52 | 25.49 | 25.50 | 31.4K |
| 11:05 | 25.49 | 25.50 | 25.43 | 25.44 | 34.7K |
| 11:10 | 25.44 | 25.46 | 25.41 | 25.45 | 28.2K |
| 11:15 | 25.45 | 25.46 | 25.45 | 25.45 | 15.6K |
| 11:20 | 25.46 | 25.65 | 25.46 | 25.51 | 241.3K |
| 11:25 | 25.54 | 25.55 | 25.50 | 25.54 | 52.7K |
| 13:00 | 25.52 | 25.52 | 25.45 | 25.51 | 47.1K |
| 13:05 | 25.51 | 25.51 | 25.46 | 25.47 | 24.6K |
| 13:10 | 25.48 | 25.48 | 25.38 | 25.41 | 75.6K |
| 13:15 | 25.41 | 25.42 | 25.37 | 25.38 | 52.4K |
| 13:20 | 25.40 | 25.46 | 25.40 | 25.43 | 16.6K |
| 13:25 | 25.43 | 25.53 | 25.43 | 25.51 | 64.8K |
| 13:30 | 25.52 | 25.55 | 25.50 | 25.53 | 56.0K |
| 13:35 | 25.54 | 25.54 | 25.52 | 25.54 | 43.4K |
| 13:40 | 25.54 | 25.57 | 25.47 | 25.57 | 94.5K |
| 13:45 | 25.58 | 25.65 | 25.55 | 25.64 | 350.9K |
| 13:50 | 25.64 | 25.64 | 25.57 | 25.59 | 87.3K |
| 13:55 | 25.59 | 25.60 | 25.57 | 25.59 | 42.2K |
| 14:00 | 25.58 | 25.59 | 25.56 | 25.58 | 61.3K |
| 14:05 | 25.57 | 25.62 | 25.56 | 25.62 | 65.9K |
| 14:10 | 25.62 | 25.63 | 25.57 | 25.60 | 45.1K |
| 14:15 | 25.59 | 25.84 | 25.59 | 25.73 | 250.5K |
| 14:20 | 25.71 | 25.80 | 25.68 | 25.80 | 168.6K |
| 14:25 | 25.83 | 25.89 | 25.77 | 25.77 | 246.0K |
| 14:30 | 25.76 | 25.79 | 25.69 | 25.72 | 86.5K |
| 14:35 | 25.72 | 25.73 | 25.67 | 25.68 | 68.4K |
| 14:40 | 25.68 | 25.71 | 25.67 | 25.71 | 104.5K |
| 14:45 | 25.71 | 25.71 | 25.67 | 25.70 | 145.4K |
| 14:50 | 25.70 | 25.70 | 25.65 | 25.68 | 159.1K |
| 14:55 | 25.68 | 25.69 | 25.63 | 25.64 | 93.8K |
| 15:40 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0K |