27.42
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.22 | 25.32 | 25.03 | 25.22 | 454.9K |
| 09:35 | 25.20 | 25.42 | 25.19 | 25.19 | 194.5K |
| 09:40 | 25.19 | 25.24 | 25.16 | 25.20 | 74.8K |
| 09:45 | 25.17 | 25.18 | 25.12 | 25.14 | 66.0K |
| 09:50 | 25.15 | 25.15 | 25.11 | 25.11 | 36.6K |
| 09:55 | 25.12 | 25.19 | 25.04 | 25.16 | 225.1K |
| 10:00 | 25.15 | 25.20 | 25.15 | 25.17 | 27.8K |
| 10:05 | 25.18 | 25.19 | 25.13 | 25.17 | 48.2K |
| 10:10 | 25.17 | 25.17 | 25.12 | 25.14 | 34.7K |
| 10:15 | 25.14 | 25.14 | 25.08 | 25.11 | 54.8K |
| 10:20 | 25.08 | 25.09 | 25.05 | 25.08 | 25.1K |
| 10:25 | 25.07 | 25.12 | 25.06 | 25.07 | 28.2K |
| 10:30 | 25.09 | 25.10 | 25.06 | 25.10 | 40.9K |
| 10:35 | 25.09 | 25.09 | 25.04 | 25.05 | 35.0K |
| 10:40 | 25.04 | 25.07 | 25.02 | 25.06 | 31.1K |
| 10:45 | 25.06 | 25.06 | 25.02 | 25.03 | 31.9K |
| 10:50 | 25.03 | 25.03 | 25.00 | 25.01 | 62.6K |
| 10:55 | 25.00 | 25.02 | 24.97 | 24.98 | 53.0K |
| 11:00 | 24.98 | 24.98 | 24.89 | 24.90 | 56.3K |
| 11:05 | 24.89 | 24.96 | 24.89 | 24.94 | 29.4K |
| 11:10 | 24.91 | 24.91 | 24.88 | 24.90 | 40.0K |
| 11:15 | 24.90 | 24.90 | 24.83 | 24.86 | 38.6K |
| 11:20 | 24.84 | 24.89 | 24.80 | 24.89 | 46.3K |
| 11:25 | 24.87 | 24.89 | 24.86 | 24.87 | 11.1K |
| 13:00 | 24.88 | 24.94 | 24.88 | 24.91 | 18.6K |
| 13:05 | 24.91 | 24.91 | 24.87 | 24.89 | 11.0K |
| 13:10 | 24.88 | 24.95 | 24.85 | 24.92 | 46.3K |
| 13:15 | 24.91 | 24.94 | 24.90 | 24.90 | 17.6K |
| 13:20 | 24.91 | 24.93 | 24.90 | 24.93 | 11.5K |
| 13:25 | 24.93 | 24.93 | 24.89 | 24.89 | 15.3K |
| 13:30 | 24.87 | 24.89 | 24.83 | 24.84 | 27.2K |
| 13:35 | 24.84 | 24.84 | 24.82 | 24.83 | 22.1K |
| 13:40 | 24.83 | 24.86 | 24.82 | 24.85 | 42.1K |
| 13:45 | 24.85 | 24.85 | 24.80 | 24.85 | 55.4K |
| 13:50 | 24.85 | 24.85 | 24.80 | 24.80 | 37.7K |
| 13:55 | 24.80 | 24.81 | 24.79 | 24.80 | 25.0K |
| 14:00 | 24.80 | 24.81 | 24.77 | 24.77 | 22.7K |
| 14:05 | 24.76 | 24.76 | 24.72 | 24.74 | 37.4K |
| 14:10 | 24.74 | 24.75 | 24.71 | 24.73 | 40.0K |
| 14:15 | 24.74 | 24.76 | 24.74 | 24.76 | 35.0K |
| 14:20 | 24.75 | 24.77 | 24.74 | 24.77 | 33.7K |
| 14:25 | 24.77 | 24.77 | 24.73 | 24.76 | 33.7K |
| 14:30 | 24.76 | 24.76 | 24.75 | 24.75 | 24.6K |
| 14:35 | 24.76 | 24.76 | 24.70 | 24.71 | 37.9K |
| 14:40 | 24.70 | 24.78 | 24.68 | 24.72 | 151.2K |
| 14:45 | 24.75 | 24.81 | 24.73 | 24.80 | 78.5K |
| 14:50 | 24.81 | 24.84 | 24.81 | 24.82 | 47.5K |
| 14:55 | 24.82 | 24.83 | 24.81 | 24.82 | 15.9K |
| 15:40 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0K |