27.42
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.66 | 25.80 | 25.50 | 25.62 | 450.2K |
| 09:35 | 25.61 | 25.67 | 25.52 | 25.53 | 146.7K |
| 09:40 | 25.50 | 25.56 | 25.35 | 25.40 | 226.3K |
| 09:45 | 25.42 | 25.54 | 25.40 | 25.46 | 122.1K |
| 09:50 | 25.43 | 25.54 | 25.43 | 25.47 | 71.1K |
| 09:55 | 25.47 | 25.55 | 25.45 | 25.55 | 71.0K |
| 10:00 | 25.52 | 25.56 | 25.43 | 25.45 | 75.5K |
| 10:05 | 25.45 | 25.45 | 25.36 | 25.37 | 77.0K |
| 10:10 | 25.38 | 25.41 | 25.37 | 25.39 | 64.6K |
| 10:15 | 25.40 | 25.40 | 25.33 | 25.38 | 57.8K |
| 10:20 | 25.38 | 25.48 | 25.38 | 25.47 | 33.4K |
| 10:25 | 25.47 | 25.47 | 25.40 | 25.41 | 29.3K |
| 10:30 | 25.43 | 25.43 | 25.29 | 25.31 | 65.6K |
| 10:35 | 25.31 | 25.32 | 25.24 | 25.26 | 76.9K |
| 10:40 | 25.26 | 25.32 | 25.26 | 25.31 | 123.0K |
| 10:45 | 25.31 | 25.35 | 25.30 | 25.33 | 26.1K |
| 10:50 | 25.35 | 25.35 | 25.29 | 25.30 | 28.0K |
| 10:55 | 25.30 | 25.34 | 25.29 | 25.32 | 39.0K |
| 11:00 | 25.32 | 25.33 | 25.29 | 25.32 | 24.5K |
| 11:05 | 25.32 | 25.32 | 25.26 | 25.26 | 43.6K |
| 11:10 | 25.27 | 25.27 | 25.21 | 25.24 | 37.8K |
| 11:15 | 25.23 | 25.23 | 25.15 | 25.16 | 96.8K |
| 11:20 | 25.16 | 25.27 | 25.16 | 25.27 | 18.7K |
| 11:25 | 25.27 | 25.37 | 25.26 | 25.33 | 29.8K |
| 13:00 | 25.34 | 25.35 | 25.29 | 25.32 | 25.6K |
| 13:05 | 25.32 | 25.40 | 25.32 | 25.37 | 26.6K |
| 13:10 | 25.39 | 25.43 | 25.36 | 25.39 | 32.8K |
| 13:15 | 25.39 | 25.41 | 25.36 | 25.40 | 28.7K |
| 13:20 | 25.40 | 25.40 | 25.37 | 25.40 | 16.5K |
| 13:25 | 25.40 | 25.46 | 25.40 | 25.46 | 25.4K |
| 13:30 | 25.45 | 25.45 | 25.42 | 25.44 | 27.1K |
| 13:35 | 25.44 | 25.45 | 25.39 | 25.39 | 22.8K |
| 13:40 | 25.38 | 25.38 | 25.35 | 25.36 | 49.0K |
| 13:45 | 25.37 | 25.43 | 25.36 | 25.43 | 9.5K |
| 13:50 | 25.43 | 25.49 | 25.43 | 25.45 | 33.4K |
| 13:55 | 25.45 | 25.48 | 25.44 | 25.44 | 38.3K |
| 14:00 | 25.45 | 25.46 | 25.41 | 25.46 | 154.4K |
| 14:05 | 25.46 | 25.49 | 25.44 | 25.48 | 13.8K |
| 14:10 | 25.48 | 25.51 | 25.48 | 25.50 | 39.3K |
| 14:15 | 25.50 | 25.50 | 25.44 | 25.44 | 73.5K |
| 14:20 | 25.46 | 25.46 | 25.42 | 25.44 | 17.5K |
| 14:25 | 25.44 | 25.50 | 25.44 | 25.49 | 27.1K |
| 14:30 | 25.48 | 25.48 | 25.42 | 25.43 | 25.9K |
| 14:35 | 25.43 | 25.47 | 25.38 | 25.43 | 29.2K |
| 14:40 | 25.42 | 25.45 | 25.40 | 25.45 | 36.1K |
| 14:45 | 25.44 | 25.45 | 25.42 | 25.43 | 33.2K |
| 14:50 | 25.43 | 25.44 | 25.43 | 25.43 | 52.9K |
| 14:55 | 25.42 | 25.44 | 25.42 | 25.42 | 21.8K |
| 15:40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |