27.42
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.49 | 24.74 | 24.38 | 24.55 | 194.2K |
| 09:35 | 24.55 | 24.61 | 24.52 | 24.57 | 74.9K |
| 09:40 | 24.57 | 24.60 | 24.50 | 24.55 | 65.6K |
| 09:45 | 24.53 | 24.74 | 24.53 | 24.74 | 88.6K |
| 09:50 | 24.72 | 24.79 | 24.70 | 24.77 | 170.1K |
| 09:55 | 24.76 | 24.79 | 24.71 | 24.74 | 79.6K |
| 10:00 | 24.74 | 24.76 | 24.72 | 24.75 | 48.5K |
| 10:05 | 24.74 | 24.74 | 24.66 | 24.71 | 76.6K |
| 10:10 | 24.71 | 24.73 | 24.66 | 24.66 | 36.4K |
| 10:15 | 24.67 | 24.68 | 24.62 | 24.62 | 48.9K |
| 10:20 | 24.62 | 24.65 | 24.60 | 24.64 | 32.7K |
| 10:25 | 24.63 | 24.63 | 24.57 | 24.59 | 57.0K |
| 10:30 | 24.59 | 24.63 | 24.58 | 24.63 | 38.6K |
| 10:35 | 24.63 | 24.68 | 24.60 | 24.60 | 26.7K |
| 10:40 | 24.61 | 24.62 | 24.59 | 24.61 | 23.4K |
| 10:45 | 24.61 | 24.61 | 24.53 | 24.58 | 34.1K |
| 10:50 | 24.57 | 24.62 | 24.57 | 24.60 | 34.6K |
| 10:55 | 24.60 | 24.61 | 24.59 | 24.60 | 14.3K |
| 11:00 | 24.60 | 24.65 | 24.60 | 24.64 | 41.0K |
| 11:05 | 24.65 | 24.65 | 24.62 | 24.62 | 28.3K |
| 11:10 | 24.62 | 24.63 | 24.60 | 24.62 | 16.1K |
| 11:15 | 24.63 | 24.65 | 24.63 | 24.64 | 18.8K |
| 11:20 | 24.65 | 24.67 | 24.62 | 24.67 | 23.7K |
| 11:25 | 24.68 | 24.69 | 24.66 | 24.67 | 18.0K |
| 13:00 | 24.67 | 24.67 | 24.63 | 24.65 | 35.0K |
| 13:05 | 24.65 | 24.90 | 24.64 | 24.85 | 179.0K |
| 13:10 | 24.87 | 24.88 | 24.76 | 24.77 | 115.6K |
| 13:15 | 24.76 | 24.76 | 24.68 | 24.70 | 56.1K |
| 13:20 | 24.72 | 24.79 | 24.70 | 24.77 | 63.6K |
| 13:25 | 24.77 | 24.77 | 24.70 | 24.73 | 58.8K |
| 13:30 | 24.75 | 24.75 | 24.68 | 24.72 | 56.6K |
| 13:35 | 24.73 | 24.73 | 24.64 | 24.67 | 54.9K |
| 13:40 | 24.68 | 24.69 | 24.65 | 24.69 | 29.9K |
| 13:45 | 24.69 | 24.72 | 24.65 | 24.68 | 91.6K |
| 13:50 | 24.67 | 24.70 | 24.65 | 24.67 | 33.2K |
| 13:55 | 24.65 | 24.66 | 24.62 | 24.65 | 30.9K |
| 14:00 | 24.65 | 24.66 | 24.59 | 24.66 | 36.0K |
| 14:05 | 24.65 | 24.65 | 24.60 | 24.63 | 35.7K |
| 14:10 | 24.63 | 24.70 | 24.61 | 24.70 | 68.9K |
| 14:15 | 24.71 | 24.72 | 24.68 | 24.70 | 21.2K |
| 14:20 | 24.69 | 24.69 | 24.65 | 24.68 | 37.6K |
| 14:25 | 24.69 | 24.70 | 24.68 | 24.69 | 19.7K |
| 14:30 | 24.68 | 24.68 | 24.64 | 24.67 | 57.2K |
| 14:35 | 24.67 | 24.68 | 24.64 | 24.66 | 24.4K |
| 14:40 | 24.63 | 24.65 | 24.59 | 24.61 | 38.1K |
| 14:45 | 24.64 | 24.64 | 24.61 | 24.61 | 27.7K |
| 14:50 | 24.61 | 24.63 | 24.55 | 24.57 | 89.7K |
| 14:55 | 24.57 | 24.57 | 24.54 | 24.57 | 31.2K |
| 15:40 | 24.57 | 24.57 | 24.57 | 24.57 | 12.7K |