27.42
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.37 | 23.55 | 23.35 | 23.53 | 199.3K |
| 09:35 | 23.57 | 23.62 | 23.55 | 23.60 | 126.5K |
| 09:40 | 23.62 | 23.78 | 23.61 | 23.77 | 155.2K |
| 09:45 | 23.77 | 23.85 | 23.76 | 23.80 | 171.7K |
| 09:50 | 23.80 | 23.86 | 23.79 | 23.81 | 93.1K |
| 09:55 | 23.81 | 23.83 | 23.76 | 23.83 | 52.2K |
| 10:00 | 23.84 | 23.91 | 23.83 | 23.90 | 120.5K |
| 10:05 | 23.91 | 23.92 | 23.84 | 23.92 | 67.7K |
| 10:10 | 23.92 | 24.03 | 23.92 | 24.00 | 136.3K |
| 10:15 | 24.00 | 24.05 | 23.99 | 24.05 | 73.7K |
| 10:20 | 24.05 | 24.14 | 24.04 | 24.05 | 103.3K |
| 10:25 | 24.04 | 24.11 | 24.03 | 24.10 | 113.3K |
| 10:30 | 24.11 | 24.18 | 24.08 | 24.11 | 79.0K |
| 10:35 | 24.15 | 24.15 | 24.08 | 24.10 | 32.0K |
| 10:40 | 24.11 | 24.16 | 24.09 | 24.16 | 72.7K |
| 10:45 | 24.16 | 24.22 | 24.13 | 24.19 | 85.6K |
| 10:50 | 24.22 | 24.35 | 24.21 | 24.28 | 144.2K |
| 10:55 | 24.28 | 24.28 | 24.19 | 24.19 | 146.1K |
| 11:00 | 24.19 | 24.19 | 24.10 | 24.14 | 55.3K |
| 11:05 | 24.15 | 24.24 | 24.15 | 24.23 | 60.8K |
| 11:10 | 24.24 | 24.25 | 24.22 | 24.24 | 39.8K |
| 11:15 | 24.24 | 24.24 | 24.18 | 24.20 | 29.6K |
| 11:20 | 24.20 | 24.20 | 24.17 | 24.17 | 14.4K |
| 11:25 | 24.17 | 24.23 | 24.16 | 24.22 | 46.1K |
| 13:00 | 24.23 | 24.38 | 24.23 | 24.34 | 136.9K |
| 13:05 | 24.33 | 24.36 | 24.31 | 24.36 | 34.8K |
| 13:10 | 24.35 | 24.35 | 24.28 | 24.29 | 22.3K |
| 13:15 | 24.30 | 24.30 | 24.22 | 24.24 | 41.0K |
| 13:20 | 24.24 | 24.25 | 24.13 | 24.16 | 53.2K |
| 13:25 | 24.15 | 24.20 | 24.15 | 24.19 | 20.4K |
| 13:30 | 24.19 | 24.20 | 24.16 | 24.17 | 20.4K |
| 13:35 | 24.17 | 24.20 | 24.17 | 24.19 | 13.2K |
| 13:40 | 24.19 | 24.19 | 24.16 | 24.17 | 33.5K |
| 13:45 | 24.17 | 24.25 | 24.17 | 24.24 | 44.1K |
| 13:50 | 24.23 | 24.25 | 24.21 | 24.23 | 13.7K |
| 13:55 | 24.23 | 24.25 | 24.22 | 24.25 | 19.9K |
| 14:00 | 24.25 | 24.27 | 24.20 | 24.22 | 39.4K |
| 14:05 | 24.22 | 24.25 | 24.19 | 24.24 | 24.6K |
| 14:10 | 24.24 | 24.25 | 24.23 | 24.25 | 39.0K |
| 14:15 | 24.25 | 24.29 | 24.24 | 24.29 | 37.7K |
| 14:20 | 24.28 | 24.30 | 24.28 | 24.28 | 19.6K |
| 14:25 | 24.29 | 24.29 | 24.28 | 24.29 | 50.2K |
| 14:30 | 24.29 | 24.32 | 24.29 | 24.31 | 49.3K |
| 14:35 | 24.31 | 24.32 | 24.30 | 24.31 | 39.5K |
| 14:40 | 24.31 | 24.32 | 24.30 | 24.30 | 54.9K |
| 14:45 | 24.31 | 24.35 | 24.31 | 24.33 | 86.5K |
| 14:50 | 24.32 | 24.34 | 24.30 | 24.33 | 102.5K |
| 14:55 | 24.33 | 24.35 | 24.32 | 24.33 | 56.7K |
| 15:40 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0K |