MH Robot

301199
🏛️ Chine →
27.42
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:25 24.55 24.55 24.55 24.55 13.4K
09:30 24.46 24.86 24.46 24.84 182.3K
09:35 24.83 24.86 24.69 24.73 127.0K
09:40 24.71 24.80 24.64 24.76 73.9K
09:45 24.79 24.79 24.74 24.78 62.3K
09:50 24.79 24.82 24.76 24.78 98.7K
09:55 24.78 24.81 24.72 24.80 41.2K
10:00 24.78 24.81 24.76 24.79 35.4K
10:05 24.79 24.79 24.74 24.79 62.7K
10:10 24.83 24.88 24.82 24.85 87.6K
10:15 24.86 24.88 24.84 24.85 38.5K
10:20 24.86 24.86 24.81 24.86 50.8K
10:25 24.86 24.87 24.84 24.86 30.9K
10:30 24.86 24.86 24.79 24.82 26.2K
10:35 24.82 24.82 24.71 24.74 32.1K
10:40 24.75 24.76 24.74 24.74 26.5K
10:45 24.74 24.74 24.62 24.67 60.1K
10:50 24.67 24.67 24.58 24.62 26.3K
10:55 24.61 24.62 24.59 24.61 29.3K
11:00 24.61 24.69 24.61 24.69 31.2K
11:05 24.65 24.67 24.64 24.66 22.7K
11:10 24.65 24.66 24.63 24.63 20.9K
11:15 24.64 24.64 24.59 24.59 54.3K
11:20 24.64 24.64 24.62 24.62 45.1K
11:25 24.62 24.62 24.59 24.61 24.5K
13:00 24.62 24.72 24.60 24.60 50.4K
13:05 24.61 24.64 24.60 24.64 11.9K
13:10 24.64 24.71 24.63 24.71 22.0K
13:15 24.70 24.72 24.64 24.65 28.7K
13:20 24.65 24.66 24.61 24.63 52.4K
13:25 24.62 24.67 24.62 24.63 20.7K
13:30 24.64 24.64 24.61 24.61 35.0K
13:35 24.61 24.63 24.61 24.63 10.2K
13:40 24.63 24.67 24.61 24.65 28.4K
13:45 24.66 24.68 24.64 24.65 15.3K
13:50 24.66 24.66 24.63 24.66 3.9K
13:55 24.65 24.66 24.64 24.66 10.8K
14:00 24.65 24.71 24.65 24.69 10.9K
14:05 24.69 24.71 24.66 24.67 25.1K
14:10 24.66 24.69 24.66 24.67 14.1K
14:15 24.67 24.69 24.67 24.69 22.5K
14:20 24.68 24.68 24.67 24.68 10.8K
14:25 24.68 24.73 24.67 24.73 30.9K
14:30 24.71 24.72 24.65 24.65 31.4K
14:35 24.65 24.67 24.65 24.65 31.6K
14:40 24.65 24.65 24.63 24.65 50.1K
14:45 24.65 24.68 24.64 24.67 45.9K
14:50 24.65 24.68 24.64 24.66 88.6K
14:55 24.66 24.68 24.63 24.66 39.8K
15:00 24.69 24.69 24.69 24.69 42.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible