27.42
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.98 | 29.28 | 28.90 | 29.28 | 231.6K |
| 09:35 | 29.28 | 29.48 | 29.20 | 29.47 | 142.9K |
| 09:40 | 29.48 | 29.50 | 29.34 | 29.48 | 136.2K |
| 09:45 | 29.47 | 29.50 | 29.33 | 29.45 | 74.6K |
| 09:50 | 29.45 | 29.49 | 29.20 | 29.30 | 68.7K |
| 09:55 | 29.31 | 29.31 | 29.14 | 29.24 | 56.2K |
| 10:00 | 29.24 | 29.24 | 29.16 | 29.22 | 49.6K |
| 10:05 | 29.23 | 29.35 | 29.19 | 29.20 | 75.5K |
| 10:10 | 29.20 | 29.28 | 29.10 | 29.27 | 66.5K |
| 10:15 | 29.30 | 29.85 | 29.30 | 29.52 | 245.0K |
| 10:20 | 29.61 | 29.75 | 29.52 | 29.69 | 130.4K |
| 10:25 | 29.68 | 29.84 | 29.66 | 29.82 | 179.1K |
| 10:30 | 29.82 | 30.13 | 29.72 | 30.05 | 217.3K |
| 10:35 | 30.05 | 30.12 | 29.88 | 29.88 | 105.9K |
| 10:40 | 29.88 | 29.93 | 29.82 | 29.93 | 56.7K |
| 10:45 | 29.95 | 30.06 | 29.90 | 29.93 | 26.8K |
| 10:50 | 29.94 | 29.96 | 29.80 | 29.83 | 58.6K |
| 10:55 | 29.83 | 29.83 | 29.65 | 29.70 | 46.4K |
| 11:00 | 29.70 | 29.72 | 29.60 | 29.65 | 32.9K |
| 11:05 | 29.66 | 29.66 | 29.56 | 29.59 | 21.5K |
| 11:10 | 29.57 | 29.57 | 29.51 | 29.53 | 24.8K |
| 11:15 | 29.53 | 29.53 | 29.43 | 29.49 | 41.7K |
| 11:20 | 29.50 | 29.67 | 29.50 | 29.50 | 40.9K |
| 11:25 | 29.49 | 29.50 | 29.29 | 29.38 | 58.3K |
| 13:00 | 29.33 | 29.37 | 29.22 | 29.22 | 26.3K |
| 13:05 | 29.24 | 29.24 | 29.11 | 29.16 | 43.8K |
| 13:10 | 29.18 | 29.20 | 29.08 | 29.12 | 33.0K |
| 13:15 | 29.12 | 29.27 | 29.11 | 29.27 | 26.6K |
| 13:20 | 29.25 | 29.36 | 29.23 | 29.34 | 15.8K |
| 13:25 | 29.35 | 29.44 | 29.35 | 29.41 | 40.1K |
| 13:30 | 29.39 | 29.42 | 29.31 | 29.32 | 28.1K |
| 13:35 | 29.31 | 29.45 | 29.31 | 29.35 | 43.0K |
| 13:40 | 29.35 | 29.37 | 29.20 | 29.37 | 47.1K |
| 13:45 | 29.36 | 29.40 | 29.31 | 29.37 | 7.6K |
| 13:50 | 29.37 | 29.38 | 29.31 | 29.31 | 13.8K |
| 13:55 | 29.31 | 29.31 | 29.22 | 29.22 | 12.8K |
| 14:00 | 29.21 | 29.23 | 29.17 | 29.23 | 6.0K |
| 14:05 | 29.23 | 29.34 | 29.20 | 29.20 | 10.8K |
| 14:10 | 29.19 | 29.20 | 29.08 | 29.20 | 61.2K |
| 14:15 | 29.16 | 29.16 | 29.09 | 29.10 | 17.9K |
| 14:20 | 29.09 | 29.10 | 29.01 | 29.01 | 62.8K |
| 14:25 | 28.98 | 29.10 | 28.93 | 29.02 | 47.8K |
| 14:30 | 29.08 | 29.08 | 28.97 | 29.05 | 40.7K |
| 14:35 | 29.05 | 29.07 | 28.94 | 28.94 | 24.2K |
| 14:40 | 28.93 | 28.96 | 28.85 | 28.90 | 71.6K |
| 14:45 | 28.91 | 29.00 | 28.90 | 28.90 | 47.3K |
| 14:50 | 28.90 | 28.91 | 28.71 | 28.71 | 85.9K |
| 14:55 | 28.71 | 28.76 | 28.65 | 28.75 | 48.9K |
| 15:40 | 28.72 | 28.72 | 28.72 | 28.72 | 32.4K |