27.42
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.46 | 30.80 | 30.13 | 30.22 | 227.9K |
| 09:35 | 30.24 | 30.71 | 30.13 | 30.61 | 202.6K |
| 09:40 | 30.71 | 30.71 | 30.31 | 30.32 | 108.8K |
| 09:45 | 30.33 | 30.33 | 29.89 | 29.90 | 126.7K |
| 09:50 | 29.90 | 29.96 | 29.77 | 29.89 | 120.4K |
| 09:55 | 29.86 | 29.88 | 29.59 | 29.59 | 142.6K |
| 10:00 | 29.57 | 29.58 | 29.30 | 29.44 | 151.6K |
| 10:05 | 29.44 | 29.91 | 29.44 | 29.87 | 63.2K |
| 10:10 | 29.87 | 30.24 | 29.77 | 30.14 | 146.1K |
| 10:15 | 30.15 | 30.19 | 30.05 | 30.05 | 50.8K |
| 10:20 | 30.04 | 30.30 | 30.04 | 30.19 | 35.4K |
| 10:25 | 30.21 | 30.29 | 30.20 | 30.24 | 48.0K |
| 10:30 | 30.21 | 30.35 | 30.16 | 30.16 | 33.0K |
| 10:35 | 30.17 | 30.19 | 30.08 | 30.16 | 18.4K |
| 10:40 | 30.10 | 30.10 | 30.01 | 30.01 | 19.7K |
| 10:45 | 30.03 | 30.03 | 29.88 | 29.93 | 15.8K |
| 10:50 | 29.93 | 29.95 | 29.80 | 29.84 | 37.7K |
| 10:55 | 29.84 | 29.88 | 29.71 | 29.72 | 33.3K |
| 11:00 | 29.74 | 29.77 | 29.65 | 29.65 | 17.0K |
| 11:05 | 29.65 | 29.65 | 29.53 | 29.65 | 14.5K |
| 11:10 | 29.66 | 29.69 | 29.60 | 29.63 | 18.4K |
| 11:15 | 29.63 | 29.95 | 29.60 | 29.95 | 27.0K |
| 11:20 | 29.98 | 30.21 | 29.83 | 29.91 | 18.2K |
| 11:25 | 29.99 | 30.62 | 29.99 | 30.61 | 97.0K |
| 13:00 | 30.62 | 30.88 | 30.41 | 30.51 | 251.3K |
| 13:05 | 30.57 | 30.88 | 30.57 | 30.76 | 143.6K |
| 13:10 | 30.80 | 31.23 | 30.79 | 31.02 | 264.6K |
| 13:15 | 31.00 | 31.13 | 30.85 | 30.90 | 99.8K |
| 13:20 | 30.91 | 31.05 | 30.89 | 30.95 | 67.5K |
| 13:25 | 30.98 | 31.19 | 30.98 | 31.06 | 125.7K |
| 13:30 | 31.06 | 31.14 | 31.06 | 31.11 | 79.0K |
| 13:35 | 31.09 | 31.12 | 31.04 | 31.08 | 34.4K |
| 13:40 | 31.08 | 31.17 | 31.02 | 31.06 | 35.0K |
| 13:45 | 31.10 | 31.10 | 30.90 | 30.97 | 43.7K |
| 13:50 | 30.97 | 30.97 | 30.90 | 30.91 | 25.5K |
| 13:55 | 30.90 | 31.00 | 30.90 | 30.98 | 17.2K |
| 14:00 | 30.98 | 31.00 | 30.77 | 30.84 | 45.8K |
| 14:05 | 30.86 | 30.93 | 30.80 | 30.82 | 16.8K |
| 14:10 | 30.82 | 30.82 | 30.74 | 30.75 | 18.7K |
| 14:15 | 30.72 | 30.74 | 30.55 | 30.60 | 34.0K |
| 14:20 | 30.62 | 30.63 | 30.53 | 30.57 | 36.1K |
| 14:25 | 30.57 | 30.61 | 30.54 | 30.60 | 17.7K |
| 14:30 | 30.59 | 30.61 | 30.43 | 30.53 | 72.9K |
| 14:35 | 30.53 | 30.53 | 30.47 | 30.47 | 24.5K |
| 14:40 | 30.46 | 30.52 | 30.46 | 30.52 | 54.3K |
| 14:45 | 30.51 | 30.57 | 30.49 | 30.54 | 43.3K |
| 14:50 | 30.55 | 30.62 | 30.55 | 30.59 | 89.9K |
| 14:55 | 30.57 | 30.63 | 30.57 | 30.63 | 49.2K |
| 15:40 | 30.74 | 30.74 | 30.74 | 30.74 | 0.0K |